KaboChan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $37,139 | $24.19 | N/A |
| 2026-08-21 | $35,307 | $3.39 | $0.00003714 |
| 2026-08-20 | $34,284 | $41.92 | $0.00003531 |
| 2026-08-19 | $34,524 | $42.21 | $0.00003428 |
| 2026-08-18 | $29,542 | $300.27 | $0.00003452 |
| 2026-08-17 | $30,182 | $94.44 | $0.00002954 |
| 2026-08-16 | $30,004 | $47.06 | $0.00003018 |
| 2026-08-15 | $29,831 | $12.13 | $0.00003000 |
| 2026-08-14 | $29,897 | $22.69 | $0.00002983 |
| 2026-08-13 | $29,788 | $381.78 | $0.00002990 |
| 2026-08-12 | $29,752 | $50.10 | $0.00002979 |
| 2026-08-10 | $30,421 | $13.46 | $0.00002975 |
| 2026-08-08 | $30,502 | $95.82 | $0.00003042 |
| 2026-08-07 | $30,560 | $96.00 | $0.00003050 |
| 2026-08-05 | $30,165 | $9.52 | $0.00003056 |
| 2026-07-30 | $31,032 | $81.44 | $0.00003016 |
| 2026-07-29 | $31,250 | $752.43 | $0.00003103 |
| 2026-07-28 | $34,997 | $905.55 | $0.00003125 |
| 2026-07-27 | $33,090 | $3,886.28 | $0.00003500 |
| 2026-07-26 | $29,887 | $32.61 | $0.00003309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
