Kabosu on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $20,236 | $131.95 | N/A |
| 2026-10-03 | $20,304 | $132.50 | $0.00002024 |
| 2026-10-02 | $20,250 | $463.13 | $0.00002030 |
| 2026-10-01 | $20,288 | $200.68 | $0.00002025 |
| 2026-09-30 | $20,901 | $206.70 | $0.00002029 |
| 2026-09-27 | $21,725 | $48.30 | $0.00002090 |
| 2026-09-26 | $21,461 | $1.52 | $0.00002172 |
| 2026-09-25 | $20,804 | $9.92 | $0.00002146 |
| 2026-09-24 | $20,469 | $8.88 | $0.00002080 |
| 2026-09-23 | $21,164 | $2.11 | $0.00002047 |
| 2026-09-22 | $21,338 | $124.03 | $0.00002116 |
| 2026-09-21 | $20,844 | $121.12 | $0.00002134 |
| 2026-09-20 | $20,022 | $104.93 | $0.00002084 |
| 2026-09-18 | $18,938.28 | $9.38 | $0.00002002 |
| 2026-09-17 | $18,618.01 | $50.40 | $0.00001894 |
| 2026-09-15 | $18,730.33 | $7.36 | $0.00001862 |
| 2026-09-14 | $18,710.15 | $5.26 | $0.00001873 |
| 2026-09-13 | $18,939.39 | $2.12 | $0.00001871 |
| 2026-09-12 | $18,970.88 | $11.95 | $0.00001894 |
| 2026-09-11 | $18,710.70 | $11.78 | $0.00001897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
