Kadena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $3,406,888 | $10,034.99 | N/A |
| 2026-05-14 | $3,383,265 | $10,091.79 | $0.01006483 |
| 2026-05-13 | $3,337,096 | $13,511.97 | $0.00999128 |
| 2026-05-12 | $3,376,726 | $12,975.77 | $0.00985576 |
| 2026-05-11 | $3,361,059 | $5,728.53 | $0.00997302 |
| 2026-05-10 | $3,411,677 | $13,213.40 | $0.00992686 |
| 2026-05-09 | $3,395,630 | $7,682.98 | $0.01007625 |
| 2026-05-08 | $3,384,235 | $14,693.58 | $0.01003708 |
| 2026-05-07 | $3,303,357 | $9,792.46 | $0.00999520 |
| 2026-05-06 | $3,379,896 | $10,020.09 | $0.00975633 |
| 2026-05-05 | $3,378,383 | $16,911.89 | $0.00998393 |
| 2026-05-04 | $3,396,941 | $10,194.84 | $0.00997769 |
| 2026-05-03 | $3,438,149 | $14,201.05 | $0.01003272 |
| 2026-05-02 | $3,539,125 | $16,667.57 | $0.01015387 |
| 2026-05-01 | $3,402,366 | $7,851.45 | $0.01045266 |
| 2026-04-30 | $3,419,269 | $11,058.11 | $0.01004895 |
| 2026-04-29 | $3,503,340 | $7,610.88 | $0.01009867 |
| 2026-04-28 | $3,565,990 | $12,697.86 | $0.01034586 |
| 2026-04-27 | $3,658,558 | $11,164.27 | $0.01053200 |
| 2026-04-26 | $3,775,556 | $11,953.89 | $0.01080428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
