Kadena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $3,360,179 | $12,842.74 | N/A |
| 2026-10-01 | $3,387,974 | $9,560.59 | $0.00992415 |
| 2026-09-30 | $4,007,640 | $10,843.39 | $0.01000624 |
| 2026-09-29 | $4,028,385 | $26,792 | $0.01183640 |
| 2026-09-28 | $4,294,745 | $32,261 | $0.01189767 |
| 2026-09-27 | $3,860,954 | $54,976 | $0.01268435 |
| 2026-09-26 | $3,405,560 | $73,047 | $0.01140317 |
| 2026-09-25 | $2,923,215 | $79,830 | $0.01005818 |
| 2026-09-24 | $1,570,038 | $6,506.23 | $0.00863360 |
| 2026-09-23 | $1,448,259 | $6,905.83 | $0.00463704 |
| 2026-09-22 | $1,455,011 | $6,899.80 | $0.00427737 |
| 2026-09-21 | $1,519,958 | $7,287.36 | $0.00429731 |
| 2026-09-20 | $1,606,248 | $7,039.79 | $0.00448913 |
| 2026-09-19 | $1,333,988 | $6,478.41 | $0.00474399 |
| 2026-09-18 | $1,400,350 | $2,655.08 | $0.00393988 |
| 2026-09-17 | $1,365,549 | $4,959.69 | $0.00413588 |
| 2026-09-16 | $1,511,990 | $46,872 | $0.00403309 |
| 2026-09-15 | $1,778,697 | $5,275.16 | $0.00446560 |
| 2026-09-14 | $1,837,424 | $4,557.89 | $0.00525331 |
| 2026-09-13 | $1,863,755 | $14,029.01 | $0.00542675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
