Kadena USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $251,822,308 | $4,587,614 | $0.926137 | N/A |
2024-04-25 | $247,654,585 | $7,207,425 | $0.914369 | $0.926137 |
2024-04-24 | $260,649,344 | $5,707,284 | $0.961447 | $0.914369 |
2024-04-23 | $259,997,037 | $7,933,049 | $0.959966 | $0.961447 |
2024-04-22 | $248,841,859 | $7,974,420 | $0.917900 | $0.959966 |
2024-04-21 | $260,268,995 | $6,402,618 | $0.962366 | $0.917900 |
2024-04-20 | $237,233,731 | $9,329,580 | $0.874153 | $0.962366 |
2024-04-19 | $241,076,301 | $8,464,726 | $0.889148 | $0.874153 |
2024-04-18 | $232,925,769 | $14,785,959 | $0.859679 | $0.889148 |
2024-04-17 | $245,242,899 | $13,527,150 | $0.904144 | $0.859679 |
2024-04-16 | $236,303,019 | $17,571,960 | $0.878077 | $0.904144 |
2024-04-15 | $258,854,066 | $16,289,979 | $0.952822 | $0.878077 |
2024-04-14 | $249,510,633 | $27,270,166 | $0.919026 | $0.952822 |
2024-04-13 | $274,569,079 | $21,900,690 | $1.017 | $0.919026 |
2024-04-12 | $327,464,752 | $7,410,057 | $1.21 | $1.017 |
2024-04-11 | $332,539,933 | $9,415,992 | $1.23 | $1.21 |
2024-04-10 | $337,011,734 | $10,924,984 | $1.24 | $1.23 |
2024-04-09 | $360,340,944 | $11,144,156 | $1.33 | $1.24 |
2024-04-08 | $353,263,221 | $11,935,244 | $1.31 | $1.33 |
2024-04-07 | $335,580,441 | $9,055,587 | $1.24 | $1.31 |
2024-04-06 | $324,248,040 | $12,007,646 | $1.20 | $1.24 |
2024-04-05 | $345,654,928 | $10,612,498 | $1.28 | $1.20 |
2024-04-04 | $343,713,444 | $11,141,598 | $1.27 | $1.28 |
2024-04-03 | $354,168,802 | $19,738,720 | $1.31 | $1.27 |
2024-04-02 | $380,569,427 | $22,380,823 | $1.41 | $1.31 |
2024-04-01 | $390,408,513 | $15,105,785 | $1.46 | $1.41 |
2024-03-31 | $374,884,935 | $12,862,360 | $1.40 | $1.46 |
2024-03-30 | $380,070,616 | $16,092,692 | $1.42 | $1.40 |
2024-03-29 | $393,346,850 | $17,175,080 | $1.47 | $1.42 |
2024-03-28 | $389,978,338 | $19,605,130 | $1.46 | $1.47 |
Ønsker du data i en annen valuta? Bruk API-en vår