KAFKA ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $8,700.28 | $78.42 | N/A |
| 2026-09-24 | $8,736.23 | $192.71 | $0.00000870 |
| 2026-09-23 | $9,143.05 | $61.52 | $0.00000874 |
| 2026-09-22 | $9,049.24 | $105.91 | $0.00000915 |
| 2026-09-21 | $8,605.85 | $268.81 | $0.00000905 |
| 2026-09-20 | $8,708.73 | $290.47 | $0.00000861 |
| 2026-09-19 | $8,544.76 | $12.09 | $0.00000871 |
| 2026-09-16 | $7,367.81 | $42.44 | $0.00000855 |
| 2026-09-15 | $7,565.72 | $13.95 | $0.00000737 |
| 2026-09-12 | $7,566.40 | $4.20 | $0.00000757 |
| 2026-09-01 | $7,792.65 | $73.83 | $0.00000757 |
| 2026-08-31 | $7,872.53 | $32.09 | $0.00000780 |
| 2026-08-30 | $8,180.34 | $33.34 | $0.00000788 |
| 2026-08-27 | $7,867.95 | $8.36 | $0.00000818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
