KAGE NETWORK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $14,784.46 | $35.39 | N/A |
| 2026-06-21 | $14,784.46 | $35.39 | $0.00014798 |
| 2026-06-17 | $15,170.89 | $86.86 | $0.00014798 |
| 2026-06-16 | $15,274.88 | $87.58 | $0.00015171 |
| 2026-06-15 | $13,977.96 | $15.95 | $0.00015296 |
| 2026-06-14 | $14,230.55 | $83.08 | $0.00013978 |
| 2026-06-13 | $14,230.55 | $83.08 | $0.00014231 |
| 2026-06-12 | $14,288.93 | $178.63 | $0.00014231 |
| 2026-06-11 | $14,288.93 | $178.63 | $0.00014289 |
| 2026-06-09 | $14,849.52 | $17.36 | $0.00014289 |
| 2026-06-08 | $15,003.45 | $17.55 | $0.00014864 |
| 2026-06-07 | $15,014.14 | $17.53 | $0.00015029 |
| 2026-06-03 | $17,526.64 | $25.62 | $0.00015014 |
| 2026-06-02 | $17,901.50 | $39.40 | $0.00017527 |
| 2026-06-01 | $17,901.50 | $39.40 | $0.00017902 |
| 2026-05-31 | $18,056.82 | $61.22 | $0.00017902 |
| 2026-05-30 | $18,056.82 | $61.22 | $0.00018059 |
| 2026-05-28 | $18,523.93 | $11.00 | $0.00018059 |
| 2026-05-27 | $18,548.44 | $11.01 | $0.00018524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
