Kai Ken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $112,907 | $815.36 | N/A |
| 2026-07-05 | $115,706 | $261.87 | $0.000000000275038 |
| 2026-07-04 | $117,677 | $1,457.41 | $0.000000000279723 |
| 2026-07-03 | $124,292 | $319.76 | $0.000000000295449 |
| 2026-07-02 | $117,844 | $2.32 | $0.000000000280121 |
| 2026-07-01 | $111,912 | $35.46 | $0.000000000266021 |
| 2026-06-30 | $108,842 | $483.76 | $0.000000000258723 |
| 2026-06-29 | $113,605 | $420.01 | $0.000000000270044 |
| 2026-06-28 | $118,194 | $1,071.99 | $0.000000000280952 |
| 2026-06-27 | $124,971 | $407.43 | $0.000000000297063 |
| 2026-06-26 | $122,120 | $261.26 | $0.000000000290285 |
| 2026-06-25 | $124,719 | $661.10 | $0.000000000296463 |
| 2026-06-24 | $122,102 | $647.22 | $0.000000000290242 |
| 2026-06-23 | $122,397 | $1,828.37 | $0.000000000290944 |
| 2026-06-22 | $144,069 | $31.47 | $0.000000000342458 |
| 2026-06-21 | $145,148 | $391.32 | $0.000000000345024 |
| 2026-06-20 | $145,766 | $501.51 | $0.000000000346493 |
| 2026-06-19 | $144,364 | $496.68 | $0.000000000343159 |
| 2026-06-18 | $141,163 | $117.88 | $0.000000000335552 |
| 2026-06-17 | $146,812 | $486.19 | $0.000000000348979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
