Kailith Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,286.22 | $5.59 | N/A |
| 2026-03-23 | $5,356.22 | $24.92 | $0.00000529 |
| 2026-03-22 | $5,570.67 | $3.16 | $0.00000533 |
| 2026-03-21 | $5,570.67 | $3.16 | $0.00000557 |
| 2026-03-20 | $5,585.62 | $2.83 | $0.00000557 |
| 2026-03-19 | $5,504.26 | $1.61 | $0.00000559 |
| 2026-03-18 | $5,900.84 | $3.89 | $0.00000550 |
| 2026-03-17 | $5,925.85 | $5.29 | $0.00000590 |
| 2026-03-16 | $5,427.21 | $1.54 | $0.00000593 |
| 2026-03-15 | $5,434.79 | $5.83 | $0.00000543 |
| 2026-03-14 | $5,466.80 | $1.54 | $0.00000543 |
| 2026-03-13 | $5,402.08 | $5.82 | $0.00000547 |
| 2026-03-12 | $5,368.02 | $10.46 | $0.00000540 |
| 2026-03-11 | $5,352.21 | $4.60 | $0.00000537 |
| 2026-03-10 | $5,352.21 | $4.60 | $0.00000535 |
| 2026-03-09 | $5,073.06 | $19.34 | $0.00000535 |
| 2026-03-08 | $5,210.02 | $1.29 | $0.00000507 |
| 2026-03-07 | $5,444.61 | $1.39 | $0.00000521 |
| 2026-03-06 | $5,548.82 | $117.14 | $0.00000544 |
| 2026-03-05 | $5,548.82 | $117.14 | $0.00000555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
