Kairo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $579,120 | $18,731.71 | N/A |
| 2026-11-03 | $534,368 | $18,219.22 | $0.00061400 |
| 2026-11-02 | $621,237 | $16,249.65 | $0.00056651 |
| 2026-11-01 | $683,472 | $27,325 | $0.00065849 |
| 2026-10-31 | $732,994 | $26,785 | $0.00072436 |
| 2026-10-30 | $791,907 | $38,168 | $0.00077670 |
| 2026-10-29 | $857,476 | $40,384 | $0.00083899 |
| 2026-10-28 | $863,776 | $33,080 | $0.00090835 |
| 2026-10-27 | $907,919 | $59,294 | $0.00091492 |
| 2026-10-26 | $911,529 | $33,744 | $0.00096157 |
| 2026-10-25 | $692,148 | $21,529 | $0.00096522 |
| 2026-10-24 | $719,826 | $51,834 | $0.00073286 |
| 2026-10-23 | $516,557 | $26,299 | $0.00076205 |
| 2026-10-22 | $641,192 | $54,711 | $0.00054679 |
| 2026-10-21 | $500,454 | $23,154 | $0.00067859 |
| 2026-10-20 | $315,762 | $23,768 | $0.00052946 |
| 2026-10-19 | $313,833 | $3,434.57 | $0.00033401 |
| 2026-10-18 | $343,600 | $5,359.58 | $0.00033188 |
| 2026-10-17 | $315,334 | $9,441.50 | $0.00036334 |
| 2026-10-16 | $361,337 | $8,722.31 | $0.00033341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
