KAIRUNE by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $8,036.83 | $15.66 | N/A |
| 2026-10-27 | $7,999.88 | $15.59 | $0.00000804 |
| 2026-10-25 | $8,079.06 | $2.05 | $0.00000800 |
| 2026-10-24 | $8,295.07 | $1.98 | $0.00000808 |
| 2026-10-23 | $8,207.36 | $1.11 | $0.00000830 |
| 2026-10-21 | $8,909.42 | $75.64 | $0.00000821 |
| 2026-10-20 | $8,717.69 | $35.18 | $0.00000891 |
| 2026-10-19 | $8,729.93 | $40.45 | $0.00000872 |
| 2026-10-18 | $9,039.31 | $547.52 | $0.00000873 |
| 2026-10-17 | $9,438.51 | $338.32 | $0.00000904 |
| 2026-10-16 | $10,848.81 | $2.60 | $0.00000944 |
| 2026-10-15 | $10,741.75 | $133.46 | $0.00001085 |
| 2026-10-14 | $11,578.14 | $190.23 | $0.00001074 |
| 2026-10-13 | $11,705.30 | $374.04 | $0.00001158 |
| 2026-10-12 | $14,050.45 | $4.86 | $0.00001171 |
| 2026-10-11 | $14,659.04 | $290.59 | $0.00001405 |
| 2026-10-10 | $15,327.89 | $385.10 | $0.00001466 |
| 2026-10-09 | $15,449.66 | $34.01 | $0.00001533 |
| 2026-10-08 | $17,140.99 | $38.08 | $0.00001545 |
| 2026-10-07 | $17,778.40 | $46.78 | $0.00001714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
