KAITO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$61,792,872	$10,444,140	N/A
2026-10-24	$62,686,930	$10,111,719	$0.255989
2026-10-23	$63,825,344	$10,845,355	$0.259693
2026-10-22	$67,867,863	$12,232,234	$0.264409
2026-10-21	$67,524,824	$10,909,946	$0.281156
2026-10-20	$66,895,155	$9,621,255	$0.279735
2026-10-19	$66,478,626	$11,266,670	$0.277126
2026-10-18	$68,856,784	$8,229,081	$0.275401
2026-10-17	$71,202,334	$9,577,535	$0.285252
2026-10-16	$72,190,849	$15,396,969	$0.294969
2026-10-15	$71,827,429	$10,348,660	$0.299065
2026-10-14	$74,770,753	$12,454,173	$0.297559
2026-10-13	$73,257,054	$11,134,684	$0.309752
2026-10-12	$77,783,934	$9,344,036	$0.303481
2026-10-11	$77,197,039	$9,679,767	$0.322235
2026-10-10	$75,658,120	$10,869,776	$0.319804
2026-10-09	$73,840,109	$17,249,700	$0.313428
2026-10-08	$77,917,710	$16,367,045	$0.305897
2026-10-07	$80,633,842	$10,387,988	$0.322789
2026-10-06	$83,550,196	$12,553,682	$0.334041