KAITO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $114,868,176 | $20,216,704 | N/A |
| 2026-05-20 | $107,207,206 | $16,667,507 | $0.475864 |
| 2026-05-19 | $116,547,484 | $17,784,276 | $0.444119 |
| 2026-05-18 | $115,841,365 | $43,015,398 | $0.482930 |
| 2026-05-17 | $106,969,886 | $11,331,902 | $0.483170 |
| 2026-05-16 | $107,370,755 | $14,479,602 | $0.442520 |
| 2026-05-15 | $112,807,154 | $10,851,740 | $0.444482 |
| 2026-05-14 | $112,565,205 | $23,088,004 | $0.466655 |
| 2026-05-13 | $110,597,897 | $13,331,466 | $0.466689 |
| 2026-05-12 | $121,034,952 | $12,812,969 | $0.457325 |
| 2026-05-11 | $122,064,797 | $11,597,481 | $0.501685 |
| 2026-05-10 | $127,594,837 | $8,073,736 | $0.505675 |
| 2026-05-09 | $124,803,798 | $10,077,918 | $0.528716 |
| 2026-05-08 | $123,375,870 | $12,274,580 | $0.516880 |
| 2026-05-07 | $121,186,689 | $12,304,248 | $0.511549 |
| 2026-05-06 | $117,372,483 | $13,308,556 | $0.502083 |
| 2026-05-05 | $118,910,656 | $11,338,720 | $0.486542 |
| 2026-05-04 | $113,221,582 | $9,564,659 | $0.493413 |
| 2026-05-03 | $112,634,242 | $11,362,414 | $0.469088 |
| 2026-05-02 | $114,441,456 | $12,786,367 | $0.466808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
