KAITO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$152,215,476	$14,914,145	N/A
2026-07-04	$148,226,185	$16,203,685	$0.614056
2026-07-03	$149,833,117	$20,594,705	$0.620713
2026-07-02	$136,544,340	$29,260,454	$0.565661
2026-07-01	$148,499,398	$19,645,699	$0.615187
2026-06-30	$135,507,149	$16,245,252	$0.561364
2026-06-29	$141,567,994	$13,963,065	$0.586473
2026-06-28	$139,227,576	$25,578,199	$0.576777
2026-06-27	$132,986,384	$24,221,836	$0.550922
2026-06-26	$125,928,026	$42,650,210	$0.521681
2026-06-25	$110,411,968	$14,958,897	$0.457403
2026-06-24	$104,099,014	$9,635,858	$0.431250
2026-06-23	$106,024,208	$9,832,058	$0.439226
2026-06-22	$112,610,998	$9,294,013	$0.466513
2026-06-21	$114,514,863	$8,889,666	$0.474400
2026-06-20	$113,477,497	$10,564,292	$0.470102
2026-06-19	$115,030,640	$15,672,139	$0.476537
2026-06-18	$114,538,522	$10,691,669	$0.474498
2026-06-17	$112,574,421	$14,660,473	$0.466361
2026-06-16	$117,691,030	$12,501,439	$0.487558