KAKA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $15,268.99 | $15.51 | N/A |
| 2026-05-10 | $14,861.62 | $124.44 | $0.00001529 |
| 2026-05-09 | $14,725.05 | $51.18 | $0.00001488 |
| 2026-05-08 | $14,296.67 | $1.79 | $0.00001475 |
| 2026-05-07 | $14,308.71 | $121.63 | $0.00001432 |
| 2026-05-06 | $14,308.71 | $121.63 | $0.00001433 |
| 2026-05-02 | $13,486.90 | $18.28 | $0.00001433 |
| 2026-05-01 | $13,484.54 | $18.25 | $0.00001352 |
| 2026-04-30 | $13,530.76 | $929.01 | $0.00001350 |
| 2026-04-29 | $14,812.54 | $416.02 | $0.00001355 |
| 2026-04-28 | $13,563.71 | $1.66 | $0.00001486 |
| 2026-04-27 | $13,977.62 | $2.00 | $0.00001367 |
| 2026-04-26 | $13,924.54 | $70.30 | $0.00001411 |
| 2026-04-25 | $14,216.30 | $71.66 | $0.00001395 |
| 2026-04-24 | $14,195.32 | $2.31 | $0.00001428 |
| 2026-04-23 | $14,482.85 | $2.13 | $0.00001422 |
| 2026-04-22 | $14,254.00 | $92.34 | $0.00001450 |
| 2026-04-21 | $13,934.94 | $56.57 | $0.00001428 |
| 2026-04-20 | $13,797.88 | $1.53 | $0.00001387 |
| 2026-04-19 | $14,239.56 | $214.50 | $0.00001375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
