Kakaxa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $34,215 | $1.095 | N/A |
| 2026-05-29 | $33,361 | $5.45 | $0.00034417 |
| 2026-05-28 | $36,219 | $6.96 | $0.00033557 |
| 2026-05-27 | $36,698 | $7.06 | $0.00036393 |
| 2026-05-26 | $36,895 | $7.65 | $0.00036914 |
| 2026-05-25 | $33,262 | $3.29 | $0.00037112 |
| 2026-05-24 | $35,121 | $35.47 | $0.00033511 |
| 2026-05-23 | $34,757 | $75.18 | $0.00035328 |
| 2026-05-22 | $39,250 | $43.51 | $0.00035182 |
| 2026-05-21 | $39,250 | $43.51 | $0.00039530 |
| 2026-05-20 | $38,504 | $1.59 | $0.00039530 |
| 2026-05-19 | $38,504 | $1.59 | $0.00038779 |
| 2026-05-18 | $37,693 | $7.64 | $0.00038779 |
| 2026-05-17 | $36,667 | $7.05 | $0.00037915 |
| 2026-05-16 | $40,205 | $8.20 | $0.00036880 |
| 2026-05-15 | $40,792 | $8.50 | $0.00040442 |
| 2026-05-14 | $42,532 | $166.76 | $0.00040873 |
| 2026-05-13 | $44,348 | $367.52 | $0.00042783 |
| 2026-05-12 | $46,787 | $199.41 | $0.00044609 |
| 2026-05-11 | $47,984 | $204.20 | $0.00047136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
