Kalao Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $10,700.61 | $95.92 | N/A |
| 2026-08-16 | $10,622.08 | $50.18 | $0.00005254 |
| 2026-08-15 | $10,341.26 | $103.64 | $0.00005216 |
| 2026-08-14 | $10,994.14 | $117.45 | $0.00005078 |
| 2026-08-13 | $11,716.71 | $462.50 | $0.00005399 |
| 2026-08-12 | $28,950 | $749.37 | $0.00005753 |
| 2026-08-11 | $32,657 | $1,905.61 | $0.00005790 |
| 2026-08-10 | $33,832 | $1,518.21 | $0.00006531 |
| 2026-08-09 | $37,989 | $2,196.08 | $0.00006766 |
| 2026-08-08 | $34,443 | $1,867.58 | $0.00007598 |
| 2026-08-07 | $43,322 | $766.15 | $0.00006889 |
| 2026-08-06 | $53,730 | $554.76 | $0.00008664 |
| 2026-08-05 | $55,726 | $431.12 | $0.00010746 |
| 2026-08-04 | $56,792 | $997.97 | $0.00011145 |
| 2026-08-03 | $60,495 | $1,529.20 | $0.00011358 |
| 2026-08-02 | $83,805 | $785.82 | $0.00012099 |
| 2026-08-01 | $99,252 | $597.93 | $0.00016761 |
| 2026-07-31 | $105,284 | $299.97 | $0.00019850 |
| 2026-07-30 | $114,111 | $1,479.91 | $0.00021057 |
| 2026-07-29 | $153,863 | $1,606.49 | $0.00022822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
