Kalao Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $120,730 | $1,856.21 | N/A |
| 2026-06-30 | $113,828 | $1,179.95 | $0.00057184 |
| 2026-06-29 | $111,183 | $1,237.61 | $0.00055855 |
| 2026-06-28 | $280,070 | $1,403.50 | $0.00056014 |
| 2026-06-27 | $289,686 | $1,186.19 | $0.00057937 |
| 2026-06-26 | $308,048 | $1,574.54 | $0.00061610 |
| 2026-06-25 | $110,198 | $1,719.37 | $0.00055360 |
| 2026-06-24 | $119,834 | $1,321.43 | $0.00060201 |
| 2026-06-23 | $121,402 | $1,604.23 | $0.00060989 |
| 2026-06-22 | $119,119 | $1,311.20 | $0.00059842 |
| 2026-06-21 | $111,466 | $1,820.05 | $0.00055997 |
| 2026-06-20 | $112,735 | $1,717.45 | $0.00056635 |
| 2026-06-19 | $120,451 | $1,717.49 | $0.00060511 |
| 2026-06-18 | $128,589 | $2,831.66 | $0.00064599 |
| 2026-06-17 | $126,848 | $2,515.90 | $0.00063725 |
| 2026-06-16 | $110,963 | $1,853.34 | $0.00055745 |
| 2026-06-15 | $130,472 | $1,183.98 | $0.00065545 |
| 2026-06-14 | $130,928 | $1,346.66 | $0.00065774 |
| 2026-06-13 | $123,218 | $1,280.96 | $0.00061901 |
| 2026-06-12 | $122,212 | $1,141.65 | $0.00061396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
