Kaleido Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $18,897.16 | $5.07 | N/A |
| 2026-10-16 | $19,314.35 | $2.11 | $4.11 |
| 2026-10-13 | $19,111.00 | $55.32 | $4.20 |
| 2026-10-12 | $19,846.57 | $29.50 | $4.15 |
| 2026-10-11 | $19,563.30 | $2.85 | $4.31 |
| 2026-10-10 | $19,816.89 | $24.67 | $4.25 |
| 2026-10-09 | $19,390.29 | $113.90 | $4.31 |
| 2026-10-08 | $19,389.93 | $113.89 | $4.21 |
| 2026-10-03 | $21,218 | $4.70 | $4.21 |
| 2026-10-01 | $21,208 | $71.54 | $4.61 |
| 2026-09-30 | $21,194 | $69.28 | $4.61 |
| 2026-09-28 | $21,477 | $9.32 | $4.61 |
| 2026-09-27 | $21,652 | $9.67 | $4.67 |
| 2026-09-25 | $21,515 | $19.43 | $4.71 |
| 2026-09-24 | $21,520 | $49.75 | $4.68 |
| 2026-09-23 | $22,579 | $135.15 | $4.68 |
| 2026-09-22 | $22,450 | $6.08 | $4.91 |
| 2026-09-21 | $21,799 | $5.57 | $4.88 |
| 2026-09-20 | $21,735 | $3.30 | $4.74 |
| 2026-09-19 | $21,125 | $15.45 | $4.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
