Kalijo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$35,811	$1.98	N/A
2026-08-01	$35,795	$8.49	$0.01935336
2026-07-31	$34,549	$3.01	$0.01934481
2026-07-30	$35,021	$3.05	$0.01867138
2026-07-29	$37,122	$15.05	$0.01892678
2026-07-26	$35,195	$28.53	$0.02006198
2026-07-25	$35,278	$28.60	$0.01902056
2026-07-23	$35,225	$12.81	$0.01906582
2026-07-22	$36,658	$53.82	$0.01903699
2026-07-21	$33,447	$74.35	$0.01981137
2026-07-20	$36,354	$17.92	$0.01807613
2026-07-19	$37,938	$1.050	$0.01964732
2026-07-18	$38,875	$9.09	$0.02050287
2026-07-17	$45,355	$500.05	$0.02100961
2026-07-16	$51,225	$21.38	$0.02451167
2026-07-14	$51,631	$4.47	$0.02768379
2026-07-13	$51,293	$4.44	$0.02790348
2026-07-11	$52,073	$3.86	$0.02772078
2026-07-10	$51,810	$20.82	$0.02814197
2026-07-08	$50,439	$149.27	$0.02799989