Kalijo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $32,152 | $5.16 | N/A |
| 2026-09-24 | $31,004 | $12.90 | $0.01737591 |
| 2026-09-23 | $36,408 | $399.03 | $0.01675585 |
| 2026-09-22 | $40,454 | $179.29 | $0.01967605 |
| 2026-09-21 | $27,477 | $616.00 | $0.02186313 |
| 2026-09-20 | $50,027 | $2.23 | $0.01484966 |
| 2026-09-19 | $48,898 | $2.18 | $0.02703644 |
| 2026-09-18 | $40,323 | $2.64 | $0.02642646 |
| 2026-09-17 | $40,190 | $2.17 | $0.02179225 |
| 2026-09-16 | $38,201 | $113.16 | $0.02172039 |
| 2026-09-15 | $40,893 | $46.23 | $0.02064538 |
| 2026-09-14 | $40,169 | $9.49 | $0.02210012 |
| 2026-09-13 | $37,684 | $1.81 | $0.02170898 |
| 2026-09-12 | $37,418 | $2.60 | $0.02036603 |
| 2026-09-11 | $37,084 | $2.58 | $0.02022208 |
| 2026-09-09 | $42,734 | $11.82 | $0.02004155 |
| 2026-09-08 | $40,987 | $3.82 | $0.02309505 |
| 2026-09-07 | $40,890 | $3.81 | $0.02215103 |
| 2026-09-05 | $38,676 | $2.60 | $0.02209864 |
| 2026-09-04 | $38,408 | $2.58 | $0.02090174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
