KALM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $895,410 | $14,256.64 | $0.104797 | N/A |
2024-05-03 | $894,562 | $13,421.19 | $0.104727 | $0.104797 |
2024-05-02 | $862,200 | $8,880.33 | $0.100996 | $0.104727 |
2024-05-01 | $862,641 | $12,388.36 | $0.101343 | $0.100996 |
2024-04-30 | $958,085 | $13,906.66 | $0.111968 | $0.101343 |
2024-04-29 | $948,377 | $5,708.11 | $0.111272 | $0.111968 |
2024-04-28 | $978,535 | $10,368.78 | $0.114524 | $0.111272 |
2024-04-27 | $964,098 | $7,821.69 | $0.112875 | $0.114524 |
2024-04-26 | $1,022,940 | $3,343.08 | $0.119787 | $0.112875 |
2024-04-25 | $1,062,719 | $7,627.50 | $0.124117 | $0.119787 |
2024-04-24 | $1,038,861 | $8,780.10 | $0.121635 | $0.124117 |
2024-04-23 | $1,049,565 | $9,479.65 | $0.122903 | $0.121635 |
2024-04-22 | $1,116,144 | $12,397.32 | $0.130645 | $0.122903 |
2024-04-21 | $1,159,304 | $13,467.34 | $0.135485 | $0.130645 |
2024-04-20 | $1,114,112 | $7,890.15 | $0.130979 | $0.135485 |
2024-04-19 | $1,112,690 | $5,471.30 | $0.130267 | $0.130979 |
2024-04-18 | $1,147,995 | $7,321.88 | $0.134321 | $0.130267 |
2024-04-17 | $1,151,455 | $4,888.26 | $0.134754 | $0.134321 |
2024-04-16 | $1,167,817 | $1,169.74 | $0.136718 | $0.134754 |
2024-04-15 | $1,170,512 | $3,344.18 | $0.136923 | $0.136718 |
2024-04-14 | $1,195,731 | $2,653.58 | $0.139757 | $0.136923 |
2024-04-13 | $1,251,914 | $10,495.98 | $0.146545 | $0.139757 |
2024-04-12 | $1,467,466 | $10,995.64 | $0.171991 | $0.146545 |
2024-04-11 | $1,331,719 | $9,914.65 | $0.156036 | $0.171991 |
2024-04-10 | $1,442,090 | $15,535.89 | $0.169092 | $0.156036 |
2024-04-09 | $1,565,885 | $14,840.73 | $0.183044 | $0.169092 |
2024-04-08 | $1,627,297 | $14,175.94 | $0.190564 | $0.183044 |
2024-04-07 | $1,625,359 | $19,398.33 | $0.190551 | $0.190564 |
2024-04-06 | $1,502,240 | $12,290.38 | $0.175813 | $0.190551 |
2024-04-05 | $1,388,899 | $16,248.97 | $0.162857 | $0.175813 |
2024-04-04 | $1,256,193 | $16,251.20 | $0.146920 | $0.162857 |
Ønsker du data i en annen valuta? Bruk API-en vår