KALM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,713.84 | $1.34 | N/A |
| 2026-06-24 | $5,978.85 | $5.10 | $0.00066889 |
| 2026-06-23 | $5,978.85 | $5.10 | $0.00069993 |
| 2026-06-22 | $5,930.23 | $4.93 | $0.00069993 |
| 2026-06-21 | $5,924.10 | $4.92 | $0.00069424 |
| 2026-06-20 | $5,914.42 | $47.90 | $0.00069352 |
| 2026-06-19 | $5,943.50 | $48.74 | $0.00069239 |
| 2026-06-18 | $6,678.64 | $45.75 | $0.00069579 |
| 2026-06-17 | $7,383.77 | $1.060 | $0.00078186 |
| 2026-06-16 | $7,505.82 | $57.20 | $0.00086287 |
| 2026-06-15 | $6,856.03 | $70.88 | $0.00087893 |
| 2026-06-14 | $5,664.82 | $71.93 | $0.00080262 |
| 2026-06-13 | $5,664.82 | $71.93 | $0.00066313 |
| 2026-06-09 | $4,803.90 | $81.01 | $0.00066313 |
| 2026-06-08 | $4,774.18 | $81.06 | $0.00056238 |
| 2026-06-07 | $5,617.15 | $52.89 | $0.00055830 |
| 2026-06-06 | $6,361.66 | $3.31 | $0.00065759 |
| 2026-06-05 | $6,652.74 | $17.89 | $0.00074475 |
| 2026-06-04 | $6,582.39 | $1.99 | $0.00078072 |
| 2026-06-03 | $6,908.48 | $3.39 | $0.00077059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
