KalyChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,956.62 | $0.00097150 | N/A |
2024-06-02 | $0.000000000000000000 | $1,863.76 | $0.00101533 | $0.00097150 |
2024-06-01 | $0.000000000000000000 | $3,415.24 | $0.00099900 | $0.00101533 |
2024-05-31 | $0.000000000000000000 | $3,570.97 | $0.00100969 | $0.00099900 |
2024-05-30 | $0.000000000000000000 | $2,761.90 | $0.00111968 | $0.00100969 |
2024-05-29 | $0.000000000000000000 | $5,057.05 | $0.00118445 | $0.00111968 |
2024-05-28 | $0.000000000000000000 | $4,937.13 | $0.00112644 | $0.00118445 |
2024-05-27 | $0.000000000000000000 | $10,195.05 | $0.00116651 | $0.00112644 |
2024-05-26 | $0.000000000000000000 | $2,765.20 | $0.00116694 | $0.00116651 |
2024-05-25 | $0.000000000000000000 | $3,028.25 | $0.00113964 | $0.00116694 |
2024-05-24 | $0.000000000000000000 | $4,919.43 | $0.00114814 | $0.00113964 |
2024-05-23 | $0.000000000000000000 | $2,786.99 | $0.00124933 | $0.00114814 |
2024-05-22 | $0.000000000000000000 | $6,033.22 | $0.00128201 | $0.00124933 |
2024-05-21 | $0.000000000000000000 | $4,206.06 | $0.00121306 | $0.00128201 |
2024-05-20 | $0.000000000000000000 | $3,276.45 | $0.00124984 | $0.00121306 |
2024-05-19 | $0.000000000000000000 | $9,375.27 | $0.00128327 | $0.00124984 |
2024-05-18 | $0.000000000000000000 | $5,336.47 | $0.00126045 | $0.00128327 |
2024-05-17 | $0.000000000000000000 | $7,883.54 | $0.00128223 | $0.00126045 |
2024-05-16 | $0.000000000000000000 | $6,034.73 | $0.00124034 | $0.00128223 |
2024-05-15 | $0.000000000000000000 | $2,565.51 | $0.00122237 | $0.00124034 |
2024-05-14 | $0.000000000000000000 | $5,691.51 | $0.00125964 | $0.00122237 |
2024-05-13 | $0.000000000000000000 | $3,214.09 | $0.00120831 | $0.00125964 |
2024-05-12 | $0.000000000000000000 | $4,498.67 | $0.00128481 | $0.00120831 |
2024-05-11 | $0.000000000000000000 | $8,132.27 | $0.00128404 | $0.00128481 |
2024-05-10 | $0.000000000000000000 | $14,810.41 | $0.00129275 | $0.00128404 |
2024-05-09 | $0.000000000000000000 | $7,334.39 | $0.00124975 | $0.00129275 |
2024-05-08 | $0.000000000000000000 | $12,364.94 | $0.00131079 | $0.00124975 |
2024-05-07 | $0.000000000000000000 | $3,783.88 | $0.00131213 | $0.00131079 |
2024-05-06 | $0.000000000000000000 | $2,876.59 | $0.00133412 | $0.00131213 |
2024-05-05 | $0.000000000000000000 | $14,369.86 | $0.00135051 | $0.00133412 |
2024-05-04 | $0.000000000000000000 | $12,290.69 | $0.00135763 | $0.00135051 |
Ønsker du data i en annen valuta? Bruk API-en vår