Kamino Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $202,445,600 | $3,208,420 | N/A |
| 2026-11-07 | $203,428,379 | $7,003,105 | $0.03408725 |
| 2026-11-06 | $200,112,409 | $10,731,305 | $0.03429624 |
| 2026-11-05 | $217,659,348 | $19,655,089 | $0.03378010 |
| 2026-11-04 | $197,035,421 | $20,136,315 | $0.03678891 |
| 2026-11-03 | $174,768,838 | $7,971,992 | $0.03334551 |
| 2026-11-02 | $190,980,929 | $5,359,895 | $0.02961496 |
| 2026-11-01 | $192,709,161 | $6,618,559 | $0.03240350 |
| 2026-10-31 | $193,982,934 | $8,544,965 | $0.03273858 |
| 2026-10-30 | $204,999,693 | $8,954,711 | $0.03299721 |
| 2026-10-29 | $225,795,159 | $8,730,174 | $0.03491595 |
| 2026-10-28 | $229,314,792 | $8,162,219 | $0.03850729 |
| 2026-10-27 | $253,819,309 | $12,593,984 | $0.03915785 |
| 2026-10-26 | $248,803,483 | $12,387,342 | $0.04339808 |
| 2026-10-25 | $242,631,696 | $17,287,837 | $0.04259534 |
| 2026-10-24 | $244,915,062 | $15,450,871 | $0.04159237 |
| 2026-10-23 | $222,375,714 | $6,748,841 | $0.04203809 |
| 2026-10-22 | $243,855,475 | $10,148,454 | $0.03821878 |
| 2026-10-21 | $228,333,257 | $8,794,604 | $0.04196475 |
| 2026-10-20 | $231,577,221 | $7,926,326 | $0.03934457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
