KAN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,293,788 | $92,232 | N/A |
| 2026-06-24 | $3,294,546 | $91,816 | $0.00060507 |
| 2026-06-23 | $3,311,202 | $93,068 | $0.00060421 |
| 2026-06-22 | $3,267,621 | $91,957 | $0.00060727 |
| 2026-06-21 | $3,283,945 | $91,735 | $0.00059926 |
| 2026-06-20 | $3,295,672 | $92,219 | $0.00060227 |
| 2026-06-19 | $3,295,190 | $92,129 | $0.00060442 |
| 2026-06-18 | $3,295,833 | $91,395 | $0.00060433 |
| 2026-06-17 | $3,349,758 | $91,979 | $0.00060445 |
| 2026-06-16 | $3,449,357 | $94,169 | $0.00061534 |
| 2026-06-15 | $3,378,302 | $91,698 | $0.00063159 |
| 2026-06-14 | $3,379,205 | $92,010 | $0.00061957 |
| 2026-06-13 | $3,378,598 | $92,399 | $0.00061974 |
| 2026-06-12 | $3,371,539 | $92,120 | $0.00061963 |
| 2026-06-11 | $3,366,252 | $91,668 | $0.00061833 |
| 2026-06-10 | $3,383,895 | $92,745 | $0.00061737 |
| 2026-06-09 | $3,384,811 | $93,391 | $0.00062061 |
| 2026-06-08 | $3,324,652 | $92,688 | $0.00062177 |
| 2026-06-07 | $3,297,384 | $93,703 | $0.00060974 |
| 2026-06-06 | $3,270,754 | $97,364 | $0.00060473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
