Kangal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $54,460 | $8.45 | N/A |
| 2026-06-25 | $54,410 | $8.43 | $0.000000544596 |
| 2026-06-24 | $55,362 | $34.31 | $0.000000543699 |
| 2026-06-23 | $55,376 | $5.87 | $0.000000553897 |
| 2026-06-22 | $55,428 | $5.88 | $0.000000553764 |
| 2026-06-21 | $55,168 | $1.65 | $0.000000554126 |
| 2026-06-20 | $54,605 | $1.64 | $0.000000551279 |
| 2026-06-19 | $54,605 | $1.64 | $0.000000546052 |
| 2026-06-18 | $57,019 | $1.22 | $0.000000546052 |
| 2026-06-17 | $57,019 | $1.22 | $0.000000570193 |
| 2026-06-12 | $57,290 | $2.81 | $0.000000570193 |
| 2026-06-11 | $57,290 | $2.81 | $0.000000572537 |
| 2026-06-08 | $54,279 | $5.29 | $0.000000572537 |
| 2026-06-07 | $54,279 | $5.29 | $0.000000542791 |
| 2026-06-06 | $53,773 | $5.26 | $0.000000542791 |
| 2026-06-05 | $53,773 | $5.26 | $0.000000540271 |
| 2026-06-02 | $67,406 | $8.50 | $0.000000540271 |
| 2026-06-01 | $67,139 | $8.51 | $0.000000670678 |
| 2026-05-31 | $67,181 | $8.51 | $0.000000671391 |
| 2026-05-30 | $61,109 | $1.35 | $0.000000671809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
