Kangal USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $362,123 | $1,237.16 | $0.00000362 | N/A |
2024-05-05 | $339,997 | $196.51 | $0.00000340 | $0.00000362 |
2024-05-04 | $344,314 | $59.31 | $0.00000344 | $0.00000340 |
2024-05-03 | $339,710 | $136.89 | $0.00000340 | $0.00000344 |
2024-05-02 | $334,435 | $194.36 | $0.00000334 | $0.00000340 |
2024-05-01 | $361,540 | $3,127.52 | $0.00000361 | $0.00000334 |
2024-04-30 | $404,686 | $879.82 | $0.00000405 | $0.00000361 |
2024-04-29 | $407,799 | $207.80 | $0.00000408 | $0.00000405 |
2024-04-28 | $408,454 | $262.88 | $0.00000409 | $0.00000408 |
2024-04-27 | $379,945 | $59.71 | $0.00000380 | $0.00000409 |
2024-04-26 | $382,377 | $171.64 | $0.00000382 | $0.00000380 |
2024-04-25 | $381,596 | $91.07 | $0.00000382 | $0.00000382 |
2024-04-24 | $386,502 | $104.47 | $0.00000386 | $0.00000382 |
2024-04-23 | $396,309 | $315.75 | $0.00000396 | $0.00000386 |
2024-04-22 | $401,013 | $4,906.09 | $0.00000401 | $0.00000396 |
2024-04-21 | $380,989 | $893.95 | $0.00000381 | $0.00000401 |
2024-04-20 | $358,309 | $1,739.21 | $0.00000358 | $0.00000381 |
2024-04-19 | $369,666 | $757.23 | $0.00000370 | $0.00000358 |
2024-04-18 | $320,616 | $309.34 | $0.00000321 | $0.00000370 |
2024-04-17 | $338,992 | $660.70 | $0.00000339 | $0.00000321 |
2024-04-16 | $350,283 | $3,622.69 | $0.00000350 | $0.00000339 |
2024-04-15 | $376,526 | $1,492.54 | $0.00000376 | $0.00000350 |
2024-04-14 | $356,717 | $730.43 | $0.00000353 | $0.00000376 |
2024-04-13 | $370,401 | $4,758.30 | $0.00000371 | $0.00000353 |
2024-04-12 | $386,789 | $527.87 | $0.00000387 | $0.00000371 |
2024-04-11 | $420,994 | $4,046.66 | $0.00000422 | $0.00000387 |
2024-04-10 | $376,708 | $987.11 | $0.00000377 | $0.00000422 |
2024-04-09 | $389,134 | $4,853.25 | $0.00000389 | $0.00000377 |
2024-04-08 | $366,563 | $2,034.94 | $0.00000366 | $0.00000389 |
2024-04-07 | $359,931 | $3,111.38 | $0.00000360 | $0.00000366 |
2024-04-06 | $366,713 | $2,228.07 | $0.00000366 | $0.00000360 |
Ønsker du data i en annen valuta? Bruk API-en vår