KANSTAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $10,277.81 | $25.60 | N/A |
| 2026-10-15 | $10,572.67 | $5.32 | $0.00001028 |
| 2026-10-14 | $10,981.71 | $2.12 | $0.00001057 |
| 2026-10-13 | $10,958.53 | $2.12 | $0.00001098 |
| 2026-10-11 | $11,392.58 | $5.99 | $0.00001096 |
| 2026-10-10 | $11,176.61 | $5.95 | $0.00001139 |
| 2026-10-08 | $10,842.50 | $62.85 | $0.00001118 |
| 2026-10-07 | $12,916.28 | $42.79 | $0.00001084 |
| 2026-10-06 | $13,017.03 | $8.23 | $0.00001292 |
| 2026-10-05 | $13,382.32 | $8.94 | $0.00001302 |
| 2026-10-03 | $13,403.00 | $76.53 | $0.00001338 |
| 2026-10-02 | $13,278.58 | $75.67 | $0.00001340 |
| 2026-10-01 | $13,050.53 | $74.34 | $0.00001328 |
| 2026-09-29 | $13,662.45 | $79.82 | $0.00001305 |
| 2026-09-28 | $12,278.67 | $123.84 | $0.00001366 |
| 2026-09-27 | $19,240.15 | $20.96 | $0.00001228 |
| 2026-09-26 | $18,919.30 | $18.21 | $0.00001924 |
| 2026-09-25 | $17,193.64 | $2.62 | $0.00001892 |
| 2026-09-24 | $16,395.24 | $19.69 | $0.00001719 |
| 2026-09-23 | $18,216.84 | $11.77 | $0.00001640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
