KANSTAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $56,340 | $133.48 | N/A |
| 2026-05-10 | $55,363 | $2.14 | $0.00005634 |
| 2026-05-09 | $52,692 | $466.17 | $0.00005536 |
| 2026-05-08 | $52,743 | $467.17 | $0.00005269 |
| 2026-05-07 | $49,438 | $4.73 | $0.00005280 |
| 2026-05-06 | $47,778 | $65.05 | $0.00004953 |
| 2026-05-05 | $47,778 | $65.05 | $0.00004778 |
| 2026-05-04 | $47,078 | $2.60 | $0.00004778 |
| 2026-05-03 | $47,807 | $2.09 | $0.00004686 |
| 2026-05-02 | $47,160 | $1.74 | $0.00004778 |
| 2026-05-01 | $47,306 | $4.78 | $0.00004716 |
| 2026-04-30 | $47,394 | $4.79 | $0.00004731 |
| 2026-04-29 | $49,461 | $25.96 | $0.00004739 |
| 2026-04-28 | $49,345 | $25.91 | $0.00004945 |
| 2026-04-27 | $51,418 | $260.14 | $0.00004936 |
| 2026-04-26 | $52,451 | $67.89 | $0.00005142 |
| 2026-04-25 | $50,507 | $6.37 | $0.00005245 |
| 2026-04-24 | $50,386 | $17.41 | $0.00005051 |
| 2026-04-23 | $50,414 | $233.26 | $0.00005039 |
| 2026-04-22 | $47,895 | $11.80 | $0.00005041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
