Kaon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $66,008 | $6.52 | N/A |
| 2026-07-23 | $67,212 | $413.59 | $0.00000443 |
| 2026-07-22 | $80,308 | $740.63 | $0.00000451 |
| 2026-07-21 | $84,135 | $2,839.66 | $0.00000539 |
| 2026-07-20 | $146,045 | $1,254.12 | $0.00000565 |
| 2026-07-19 | $173,351 | $2.47 | $0.00000980 |
| 2026-07-18 | $172,196 | $18.20 | $0.00001163 |
| 2026-07-17 | $173,801 | $23.82 | $0.00001156 |
| 2026-07-16 | $176,306 | $1,746.11 | $0.00001166 |
| 2026-07-15 | $98,791 | $216.33 | $0.00001183 |
| 2026-07-14 | $86,400 | $950.89 | $0.00000663 |
| 2026-07-13 | $53,362 | $8.68 | $0.00000580 |
| 2026-07-12 | $53,781 | $4.32 | $0.00000358 |
| 2026-07-11 | $53,979 | $58.33 | $0.00000361 |
| 2026-07-10 | $53,911 | $47.77 | $0.00000362 |
| 2026-07-09 | $30,914 | $211.66 | $0.00000362 |
| 2026-07-08 | $39,689 | $290.20 | $0.00000350 |
| 2026-07-07 | $41,522 | $73.31 | $0.00000449 |
| 2026-07-06 | $40,978 | $5.29 | $0.00000469 |
| 2026-07-05 | $40,142 | $3.79 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
