Kaon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $82,710 | $1,620.79 | N/A |
| 2026-09-07 | $57,202 | $37.81 | $0.00000787 |
| 2026-09-06 | $57,054 | $18.31 | $0.00000544 |
| 2026-09-05 | $56,175 | $18.87 | $0.00000543 |
| 2026-09-04 | $56,464 | $16.27 | $0.00000534 |
| 2026-09-03 | $55,132 | $8.39 | $0.00000537 |
| 2026-09-02 | $55,363 | $105.73 | $0.00000524 |
| 2026-09-01 | $53,323 | $179.38 | $0.00000526 |
| 2026-08-31 | $49,945 | $27.49 | $0.00000507 |
| 2026-08-30 | $49,377 | $7.02 | $0.00000475 |
| 2026-08-29 | $49,514 | $13.63 | $0.00000470 |
| 2026-08-28 | $49,795 | $6.03 | $0.00000471 |
| 2026-08-27 | $49,396 | $175.08 | $0.00000474 |
| 2026-08-26 | $56,317 | $20.09 | $0.00000470 |
| 2026-08-25 | $56,294 | $197.33 | $0.00000536 |
| 2026-08-24 | $48,887 | $316.15 | $0.00000535 |
| 2026-08-23 | $51,709 | $449.28 | $0.00000465 |
| 2026-08-22 | $66,852 | $44.40 | $0.00000492 |
| 2026-08-21 | $65,300 | $118.24 | $0.00000636 |
| 2026-08-20 | $65,556 | $81.00 | $0.00000621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
