Kappy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $17,773.57 | $5.02 | N/A |
| 2026-08-23 | $17,944.75 | $6.24 | $0.00001778 |
| 2026-08-22 | $17,520.95 | $7.47 | $0.00001795 |
| 2026-08-21 | $16,857.42 | $3.71 | $0.00001753 |
| 2026-08-20 | $15,966.59 | $48.10 | $0.00001686 |
| 2026-08-19 | $14,460.47 | $43.40 | $0.00001597 |
| 2026-08-18 | $14,486.49 | $43.48 | $0.00001447 |
| 2026-08-16 | $14,288.32 | $37.66 | $0.00001449 |
| 2026-08-15 | $14,352.63 | $37.83 | $0.00001429 |
| 2026-08-03 | $14,076.09 | $10.24 | $0.00001436 |
| 2026-08-02 | $13,978.96 | $10.17 | $0.00001409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
