Kappy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $18,902.33 | $31.94 | N/A |
| 2026-03-31 | $18,556.56 | $31.41 | $0.00001879 |
| 2026-03-30 | $18,443.67 | $3.58 | $0.00001848 |
| 2026-03-29 | $18,509.55 | $34.72 | $0.00001846 |
| 2026-03-28 | $18,647.41 | $42.69 | $0.00001852 |
| 2026-03-27 | $19,658.59 | $8.37 | $0.00001866 |
| 2026-03-26 | $20,809 | $7.49 | $0.00001957 |
| 2026-03-25 | $20,653 | $1.58 | $0.00002073 |
| 2026-03-24 | $20,833 | $18.67 | $0.00002067 |
| 2026-03-23 | $19,666.94 | $2.59 | $0.00002084 |
| 2026-03-22 | $20,451 | $123.65 | $0.00001973 |
| 2026-03-21 | $20,841 | $2.98 | $0.00002047 |
| 2026-03-20 | $20,841 | $2.98 | $0.00002085 |
| 2026-03-19 | $20,810 | $2.57 | $0.00002085 |
| 2026-03-18 | $22,126 | $82.62 | $0.00002082 |
| 2026-03-17 | $22,338 | $85.39 | $0.00002214 |
| 2026-03-16 | $20,265 | $49.72 | $0.00002235 |
| 2026-03-15 | $20,048 | $2.57 | $0.00002028 |
| 2026-03-14 | $20,058 | $3.63 | $0.00002006 |
| 2026-03-13 | $19,684.63 | $2.88 | $0.00002000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
