KARASOU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $89,536 | $16.08 | N/A |
2024-05-16 | $0.000000000000000000 | $2,743.65 | $17.92 | $16.08 |
2024-05-15 | $0.000000000000000000 | $7,014.33 | $18.34 | $17.92 |
2024-05-14 | $0.000000000000000000 | $3,614.25 | $16.62 | $18.34 |
2024-05-13 | $0.000000000000000000 | $111,929 | $16.11 | $16.62 |
2024-05-12 | $0.000000000000000000 | $97,659 | $18.93 | $16.11 |
2024-05-11 | $0.000000000000000000 | $102,793 | $18.56 | $18.93 |
2024-05-10 | $0.000000000000000000 | $100,787 | $20.11 | $18.56 |
2024-05-09 | $0.000000000000000000 | $98,943 | $21.94 | $20.11 |
2024-05-08 | $0.000000000000000000 | $99,436 | $21.54 | $21.94 |
2024-05-07 | $0.000000000000000000 | $101,475 | $22.35 | $21.54 |
2024-05-06 | $0.000000000000000000 | $78,146 | $22.39 | $22.35 |
2024-05-05 | $0.000000000000000000 | $95,443 | $23.54 | $22.39 |
2024-05-04 | $0.000000000000000000 | $105,244 | $24.60 | $23.54 |
2024-05-03 | $0.000000000000000000 | $83,172 | $23.82 | $24.60 |
2024-05-02 | $0.000000000000000000 | $79,168 | $24.20 | $23.82 |
2024-05-01 | $0.000000000000000000 | $100,879 | $23.91 | $24.20 |
2024-04-30 | $0.000000000000000000 | $118,205 | $27.38 | $23.91 |
2024-04-29 | $0.000000000000000000 | $90,617 | $30.77 | $27.38 |
2024-04-28 | $0.000000000000000000 | $98,343 | $30.01 | $30.77 |
2024-04-27 | $0.000000000000000000 | $85,288 | $30.13 | $30.01 |
2024-04-26 | $0.000000000000000000 | $11,960.08 | $33.38 | $30.13 |
2024-04-25 | $0.000000000000000000 | $10,392.94 | $37.10 | $33.38 |
2024-04-24 | $0.000000000000000000 | $9,381.69 | $34.58 | $37.10 |
2024-04-23 | $0.000000000000000000 | $37,115 | $37.98 | $34.58 |
2024-04-22 | $0.000000000000000000 | $43,896 | $42.91 | $37.98 |
2024-04-21 | $0.000000000000000000 | $40,563 | $25.22 | $42.91 |
2024-04-20 | $0.000000000000000000 | $121,000 | $30.10 | $25.22 |
2024-04-19 | $0.000000000000000000 | $40,807 | $40.46 | $30.10 |
2024-04-18 | $0.000000000000000000 | $27,779 | $48.49 | $40.46 |
2024-04-17 | $0.000000000000000000 | $66,495 | $57.20 | $48.49 |
Ønsker du data i en annen valuta? Bruk API-en vår