KARAT Galaxy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,960,123 | $6.33 | N/A |
| 2026-10-24 | $1,970,386 | $2.87 | $0.02198773 |
| 2026-10-23 | $2,015,048 | $2.93 | $0.02210283 |
| 2026-10-22 | $2,108,731 | $2.11 | $0.02260383 |
| 2026-10-21 | $2,098,029 | $2.64 | $0.02365466 |
| 2026-10-20 | $2,029,427 | $1,478.21 | $0.02353459 |
| 2026-10-19 | $2,014,630 | $772.55 | $0.02276502 |
| 2026-10-18 | $2,048,008 | $1.53 | $0.02259903 |
| 2026-10-16 | $2,062,917 | $1,109.27 | $0.02297343 |
| 2026-10-15 | $2,108,887 | $1.80 | $0.02314060 |
| 2026-10-14 | $2,104,463 | $1.80 | $0.02365624 |
| 2026-10-12 | $2,226,530 | $17.54 | $0.02360661 |
| 2026-10-11 | $2,199,389 | $17.10 | $0.02497580 |
| 2026-10-10 | $2,107,080 | $217.52 | $0.02467136 |
| 2026-10-09 | $2,061,242 | $1.30 | $0.02363584 |
| 2026-10-08 | $2,115,683 | $119.12 | $0.02312163 |
| 2026-10-07 | $2,248,215 | $10.78 | $0.02373229 |
| 2026-10-06 | $2,317,000 | $7.06 | $0.02521891 |
| 2026-10-01 | $2,441,440 | $10.28 | $0.02599050 |
| 2026-09-30 | $2,506,776 | $8.92 | $0.02738619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
