KARAT Galaxy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $1,363,422 | $3.63 | N/A |
| 2026-07-21 | $1,373,898 | $8.14 | $0.01527651 |
| 2026-07-20 | $1,404,306 | $8.32 | $0.01539356 |
| 2026-07-19 | $1,394,402 | $8.27 | $0.01573418 |
| 2026-07-18 | $1,413,839 | $731.62 | $0.01562321 |
| 2026-07-17 | $1,379,401 | $119.11 | $0.01584047 |
| 2026-07-16 | $1,402,446 | $4,249.12 | $0.01545448 |
| 2026-07-15 | $1,509,180 | $176.00 | $0.01571233 |
| 2026-07-14 | $1,502,293 | $3.37 | $0.01690781 |
| 2026-07-13 | $1,503,527 | $3.43 | $0.01683034 |
| 2026-07-09 | $1,483,418 | $2.61 | $0.01684386 |
| 2026-07-08 | $1,461,485 | $3.28 | $0.01661736 |
| 2026-07-07 | $1,513,028 | $10.51 | $0.01637136 |
| 2026-07-06 | $1,545,736 | $1.11 | $0.01694842 |
| 2026-07-05 | $1,510,640 | $1.21 | $0.01731449 |
| 2026-07-04 | $1,498,062 | $63.02 | $0.01692136 |
| 2026-07-03 | $1,458,123 | $63.59 | $0.01677983 |
| 2026-07-02 | $1,444,368 | $2.07 | $0.01633216 |
| 2026-07-01 | $1,396,119 | $5.22 | $0.01617810 |
| 2026-06-30 | $1,386,285 | $5.22 | $0.01563708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
