KARAT Galaxy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $2,136,306 | $1.37 | N/A |
| 2026-09-07 | $2,158,302 | $5.24 | $0.02395766 |
| 2026-09-06 | $2,192,287 | $3.45 | $0.02420411 |
| 2026-09-05 | $2,025,141 | $1.28 | $0.02458474 |
| 2026-09-04 | $1,982,992 | $159.41 | $0.02271033 |
| 2026-09-03 | $1,840,874 | $1.67 | $0.02223674 |
| 2026-09-02 | $1,765,518 | $1.10 | $0.02064308 |
| 2026-08-31 | $1,738,754 | $39.15 | $0.01979765 |
| 2026-08-30 | $1,777,632 | $38.54 | $0.01949632 |
| 2026-08-27 | $1,685,676 | $6.85 | $0.01993225 |
| 2026-08-26 | $1,647,084 | $9.53 | $0.01889998 |
| 2026-08-25 | $1,730,710 | $556.02 | $0.01846652 |
| 2026-08-24 | $1,729,618 | $6.21 | $0.01940411 |
| 2026-08-23 | $1,684,104 | $4.76 | $0.01939109 |
| 2026-08-22 | $1,705,715 | $3.24 | $0.01888044 |
| 2026-08-21 | $1,643,504 | $1.95 | $0.01912231 |
| 2026-08-16 | $1,383,005 | $10.11 | $0.01842488 |
| 2026-08-15 | $1,408,255 | $1.86 | $0.01550263 |
| 2026-08-14 | $1,415,979 | $4.39 | $0.01578536 |
| 2026-08-13 | $1,394,735 | $1.016 | $0.01587162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
