Karat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $330,713 | $31.65 | N/A |
| 2026-09-24 | $330,748 | $259.17 | $0.00030321 |
| 2026-09-23 | $330,774 | $11.45 | $0.00030324 |
| 2026-09-22 | $339,264 | $2.75 | $0.00030326 |
| 2026-09-21 | $339,305 | $2.75 | $0.00031105 |
| 2026-09-20 | $339,205 | $11.96 | $0.00031108 |
| 2026-09-19 | $339,231 | $22.16 | $0.00031099 |
| 2026-09-18 | $339,915 | $3.86 | $0.00031102 |
| 2026-09-17 | $339,096 | $4.50 | $0.00031164 |
| 2026-09-16 | $339,231 | $22.79 | $0.00031089 |
| 2026-09-15 | $340,143 | $4.00 | $0.00031102 |
| 2026-09-13 | $340,234 | $13.08 | $0.00031185 |
| 2026-09-12 | $339,374 | $16.97 | $0.00031194 |
| 2026-09-11 | $348,909 | $8.75 | $0.00031115 |
| 2026-09-10 | $348,940 | $376.61 | $0.00031989 |
| 2026-09-09 | $359,029 | $423.46 | $0.00031992 |
| 2026-09-08 | $358,117 | $738.78 | $0.00032917 |
| 2026-09-07 | $355,112 | $197.71 | $0.00032833 |
| 2026-09-06 | $340,195 | $46.95 | $0.00032558 |
| 2026-09-05 | $339,572 | $3.30 | $0.00031190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
