Karat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $571,707 | $15.51 | N/A |
| 2026-08-09 | $572,276 | $13.42 | $0.00052416 |
| 2026-08-08 | $573,560 | $4.00 | $0.00052468 |
| 2026-08-07 | $599,447 | $103.62 | $0.00052586 |
| 2026-08-06 | $618,457 | $0.910634 | $0.00054959 |
| 2026-08-05 | $618,506 | $0.910706 | $0.00056702 |
| 2026-08-03 | $617,450 | $4.25 | $0.00056706 |
| 2026-08-02 | $617,468 | $4.25 | $0.00056610 |
| 2026-08-01 | $617,435 | $41.27 | $0.00056611 |
| 2026-07-30 | $702,944 | $35.92 | $0.00056608 |
| 2026-07-29 | $723,626 | $141.77 | $0.00064448 |
| 2026-07-28 | $725,832 | $141.09 | $0.00066344 |
| 2026-07-27 | $726,016 | $7.98 | $0.00066546 |
| 2026-07-26 | $725,868 | $22.13 | $0.00066563 |
| 2026-07-25 | $725,850 | $165.63 | $0.00066550 |
| 2026-07-24 | $747,208 | $88.88 | $0.00066548 |
| 2026-07-23 | $760,732 | $275.98 | $0.00068506 |
| 2026-07-22 | $760,883 | $9.54 | $0.00069746 |
| 2026-07-21 | $760,813 | $23.37 | $0.00069760 |
| 2026-07-20 | $760,705 | $106.30 | $0.00069754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
