Karat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $453,185 | $9,979.75 | N/A |
| 2026-03-22 | $464,221 | $9,556.14 | $0.00041640 |
| 2026-03-21 | $450,640 | $9,506.80 | $0.00042561 |
| 2026-03-20 | $460,180 | $10,350.03 | $0.00041236 |
| 2026-03-19 | $495,526 | $11,663.73 | $0.00042191 |
| 2026-03-18 | $555,832 | $11,764.83 | $0.00045432 |
| 2026-03-17 | $571,554 | $12,453.88 | $0.00050960 |
| 2026-03-16 | $553,741 | $14,024.93 | $0.00052402 |
| 2026-03-15 | $502,473 | $11,333.58 | $0.00050769 |
| 2026-03-14 | $446,811 | $10,421.26 | $0.00045598 |
| 2026-03-13 | $418,820 | $10,158.24 | $0.00040965 |
| 2026-03-12 | $372,202 | $11,246.90 | $0.00038397 |
| 2026-03-11 | $401,063 | $10,116.53 | $0.00034154 |
| 2026-03-10 | $429,460 | $11,077.46 | $0.00036771 |
| 2026-03-09 | $401,382 | $11,551.76 | $0.00039374 |
| 2026-03-08 | $406,729 | $11,876.67 | $0.00036940 |
| 2026-03-07 | $407,262 | $10,588.59 | $0.00037290 |
| 2026-03-06 | $359,951 | $14,062.22 | $0.00037339 |
| 2026-03-05 | $523,722 | $42,874 | $0.00037013 |
| 2026-03-04 | $543,994 | $42,907 | $0.00052937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
