Karbo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $15.21 | $0.053537 | N/A |
2024-05-02 | $0.000000000000000000 | $21.31 | $0.053110 | $0.053537 |
2024-05-01 | $0.000000000000000000 | $283.24 | $0.053340 | $0.053110 |
2024-04-30 | $0.000000000000000000 | $240.42 | $0.050501 | $0.053340 |
2024-04-29 | $0.000000000000000000 | $201.04 | $0.052668 | $0.050501 |
2024-04-28 | $0.000000000000000000 | $34.31 | $0.052983 | $0.052668 |
2024-04-27 | $0.000000000000000000 | $35.71 | $0.059729 | $0.052983 |
2024-04-26 | $0.000000000000000000 | $21.42 | $0.056664 | $0.059729 |
2024-04-25 | $0.000000000000000000 | $26.09 | $0.055794 | $0.056664 |
2024-04-24 | $0.000000000000000000 | $19.82 | $0.055637 | $0.055794 |
2024-04-23 | $0.000000000000000000 | $18.91 | $0.055601 | $0.055637 |
2024-04-22 | $0.000000000000000000 | $21.06 | $0.055015 | $0.055601 |
2024-04-21 | $0.000000000000000000 | $61.84 | $0.053601 | $0.055015 |
2024-04-20 | $0.000000000000000000 | $130.29 | $0.065086 | $0.053601 |
2024-04-19 | $0.000000000000000000 | $23.72 | $0.056248 | $0.065086 |
2024-04-18 | $0.000000000000000000 | $16.79 | $0.056177 | $0.056248 |
2024-04-17 | $0.000000000000000000 | $16.38 | $0.056712 | $0.056177 |
2024-04-16 | $0.000000000000000000 | $21.60 | $0.055754 | $0.056712 |
2024-04-15 | $0.000000000000000000 | $75.12 | $0.060293 | $0.055754 |
2024-04-14 | $0.000000000000000000 | $115.20 | $0.057548 | $0.060293 |
2024-04-13 | $0.000000000000000000 | $235.86 | $0.059044 | $0.057548 |
2024-04-12 | $0.000000000000000000 | $296.76 | $0.061300 | $0.059044 |
2024-04-11 | $0.000000000000000000 | $104.75 | $0.062408 | $0.061300 |
2024-04-10 | $0.000000000000000000 | $27.67 | $0.062772 | $0.062408 |
2024-04-09 | $0.000000000000000000 | $2,186.85 | $0.058088 | $0.062772 |
2024-04-08 | $0.000000000000000000 | $2,131.78 | $0.056258 | $0.058088 |
2024-04-07 | $0.000000000000000000 | $28.75 | $0.061388 | $0.056258 |
2024-04-06 | $0.000000000000000000 | $26.82 | $0.061171 | $0.061388 |
2024-04-05 | $0.000000000000000000 | $145.84 | $0.058690 | $0.061171 |
2024-04-04 | $0.000000000000000000 | $177.43 | $0.063490 | $0.058690 |
Ønsker du data i en annen valuta? Bruk API-en vår