Karbo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $191,607 | $1.67 | N/A |
| 2026-08-13 | $192,505 | $0.616503 | $0.01859451 |
| 2026-08-11 | $193,050 | $0.618343 | $0.01868191 |
| 2026-08-10 | $193,050 | $0.618351 | $0.01873766 |
| 2026-08-04 | $290,339 | $23.90 | $0.01873792 |
| 2026-08-03 | $290,723 | $23.93 | $0.02819132 |
| 2026-08-01 | $144,756 | $7.03 | $0.02822886 |
| 2026-07-31 | $230,911 | $3.36 | $0.01405786 |
| 2026-07-30 | $229,929 | $3.34 | $0.02242611 |
| 2026-07-29 | $229,153 | $11.13 | $0.02233148 |
| 2026-07-28 | $229,158 | $11.13 | $0.02225768 |
| 2026-07-27 | $230,284 | $56.08 | $0.02225836 |
| 2026-07-26 | $229,694 | $55.97 | $0.02236982 |
| 2026-07-24 | $232,194 | $22.61 | $0.02232571 |
| 2026-07-23 | $241,382 | $36.97 | $0.02256873 |
| 2026-07-22 | $247,447 | $48.00 | $0.02346173 |
| 2026-07-18 | $265,644 | $3.36 | $0.02405126 |
| 2026-07-17 | $265,254 | $3.35 | $0.02582000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
