KardiaChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $20,916,653 | $86,685 | $0.00437532 | N/A |
2024-05-04 | $20,023,279 | $35,319 | $0.00422106 | $0.00437532 |
2024-05-03 | $18,720,730 | $42,023 | $0.00392401 | $0.00422106 |
2024-05-02 | $18,616,809 | $52,106 | $0.00390301 | $0.00392401 |
2024-05-01 | $18,570,893 | $109,108 | $0.00388768 | $0.00390301 |
2024-04-30 | $21,203,910 | $53,988 | $0.00444355 | $0.00388768 |
2024-04-29 | $20,192,253 | $41,832 | $0.00422618 | $0.00444355 |
2024-04-28 | $19,897,997 | $36,394 | $0.00416466 | $0.00422618 |
2024-04-27 | $19,949,877 | $25,029 | $0.00418460 | $0.00416466 |
2024-04-26 | $20,175,283 | $52,470 | $0.00422948 | $0.00418460 |
2024-04-25 | $20,047,960 | $58,913 | $0.00420298 | $0.00422948 |
2024-04-24 | $19,390,929 | $74,484 | $0.00407158 | $0.00420298 |
2024-04-23 | $20,220,700 | $56,356 | $0.00424081 | $0.00407158 |
2024-04-22 | $20,700,635 | $75,171 | $0.00433553 | $0.00424081 |
2024-04-21 | $21,894,470 | $138,907 | $0.00459982 | $0.00433553 |
2024-04-20 | $20,389,817 | $101,887 | $0.00426310 | $0.00459982 |
2024-04-19 | $18,902,312 | $57,824 | $0.00395968 | $0.00426310 |
2024-04-18 | $18,788,607 | $62,718 | $0.00393255 | $0.00395968 |
2024-04-17 | $19,075,203 | $90,076 | $0.00399464 | $0.00393255 |
2024-04-16 | $19,369,563 | $101,185 | $0.00404851 | $0.00399464 |
2024-04-15 | $21,190,090 | $109,831 | $0.00443108 | $0.00404851 |
2024-04-14 | $21,403,364 | $142,675 | $0.00447763 | $0.00443108 |
2024-04-13 | $21,549,864 | $116,941 | $0.00451739 | $0.00447763 |
2024-04-12 | $23,729,405 | $90,792 | $0.00497726 | $0.00451739 |
2024-04-11 | $24,612,796 | $103,950 | $0.00515450 | $0.00497726 |
2024-04-10 | $23,717,647 | $104,791 | $0.00496978 | $0.00515450 |
2024-04-09 | $23,643,486 | $135,799 | $0.00495133 | $0.00496978 |
2024-04-08 | $23,839,532 | $132,324 | $0.00498678 | $0.00495133 |
2024-04-07 | $24,494,173 | $77,888 | $0.00510759 | $0.00498678 |
2024-04-06 | $22,457,590 | $85,535 | $0.00470360 | $0.00510759 |
Ønsker du data i en annen valuta? Bruk API-en vår