Karma by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $819,402 | $61,414 | N/A |
| 2026-09-02 | $984,472 | $75,442 | $0.00081940 |
| 2026-09-01 | $1,287,705 | $52,526 | $0.00098447 |
| 2026-08-31 | $1,371,737 | $30,060 | $0.00128771 |
| 2026-08-30 | $1,445,507 | $1,422.75 | $0.00137174 |
| 2026-08-29 | $1,299,808 | $22,484 | $0.00144551 |
| 2026-08-28 | $1,418,694 | $52,337 | $0.00129981 |
| 2026-08-27 | $1,535,730 | $184,842 | $0.00141869 |
| 2026-08-26 | $1,021,686 | $47,807 | $0.00153573 |
| 2026-08-25 | $1,206,307 | $50,967 | $0.00102169 |
| 2026-08-24 | $907,843 | $22,050 | $0.00120631 |
| 2026-08-23 | $918,276 | $14,012.81 | $0.00090784 |
| 2026-08-22 | $1,049,105 | $9,812.80 | $0.00091828 |
| 2026-08-21 | $1,020,413 | $11,897.87 | $0.00104911 |
| 2026-08-20 | $948,268 | $6,026.09 | $0.00102041 |
| 2026-08-19 | $861,421 | $5,484.79 | $0.00094827 |
| 2026-08-18 | $880,697 | $16,292.78 | $0.00086142 |
| 2026-08-17 | $933,580 | $2,909.50 | $0.00088070 |
| 2026-08-16 | $999,696 | $5,586.25 | $0.00093358 |
| 2026-08-15 | $904,795 | $9,147.40 | $0.00099970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
