Karma by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $442,558 | $252.18 | N/A |
| 2026-10-18 | $438,659 | $3,689.60 | $0.00044256 |
| 2026-10-17 | $485,005 | $5,148.62 | $0.00043866 |
| 2026-10-16 | $514,002 | $2,628.11 | $0.00048500 |
| 2026-10-15 | $476,896 | $4,701.30 | $0.00051400 |
| 2026-10-14 | $512,963 | $1,841.17 | $0.00047690 |
| 2026-10-13 | $504,680 | $1,788.46 | $0.00051296 |
| 2026-10-12 | $554,907 | $2,430.67 | $0.00050468 |
| 2026-10-11 | $566,898 | $3,369.43 | $0.00055491 |
| 2026-10-10 | $553,131 | $2,231.74 | $0.00056690 |
| 2026-10-09 | $539,419 | $2,598.97 | $0.00055313 |
| 2026-10-08 | $583,102 | $4,402.05 | $0.00053942 |
| 2026-10-07 | $608,066 | $6,101.39 | $0.00058310 |
| 2026-10-06 | $710,191 | $3,574.77 | $0.00060807 |
| 2026-10-05 | $678,181 | $5,278.94 | $0.00071019 |
| 2026-10-04 | $657,460 | $1,514.41 | $0.00067818 |
| 2026-10-03 | $636,769 | $12,853.21 | $0.00065746 |
| 2026-10-02 | $674,426 | $11,149.16 | $0.00063677 |
| 2026-10-01 | $683,035 | $4,598.55 | $0.00067443 |
| 2026-09-30 | $690,485 | $8,621.44 | $0.00068303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
