Karrat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $90,116,903 | $21,343,964 | $0.993740 | N/A |
2024-06-04 | $68,041,377 | $4,043,290 | $0.751989 | $0.993740 |
2024-06-03 | $66,375,814 | $2,143,592 | $0.731923 | $0.751989 |
2024-06-02 | $60,274,547 | $2,703,292 | $0.664612 | $0.731923 |
2024-06-01 | $63,650,645 | $4,613,417 | $0.701890 | $0.664612 |
2024-05-31 | $60,662,197 | $4,209,890 | $0.669776 | $0.701890 |
2024-05-30 | $64,284,951 | $3,980,850 | $0.716752 | $0.669776 |
2024-05-29 | $66,374,329 | $6,233,063 | $0.740246 | $0.716752 |
2024-05-28 | $74,545,736 | $7,421,742 | $0.831404 | $0.740246 |
2024-05-27 | $74,600,404 | $7,654,507 | $0.831860 | $0.831404 |
2024-05-26 | $82,621,088 | $11,121,965 | $0.928386 | $0.831860 |
2024-05-25 | $71,967,720 | $8,174,281 | $0.802346 | $0.928386 |
2024-05-24 | $70,361,102 | $16,976,409 | $0.778677 | $0.802346 |
2024-05-23 | $68,740,546 | $6,302,623 | $0.764913 | $0.778677 |
2024-05-22 | $59,109,977 | $4,631,172 | $0.661143 | $0.764913 |
2024-05-21 | $61,224,923 | $2,501,772 | $0.681691 | $0.661143 |
2024-05-20 | $52,718,539 | $2,033,319 | $0.587640 | $0.681691 |
2024-05-19 | $57,114,721 | $3,312,971 | $0.641806 | $0.587640 |
2024-05-18 | $55,526,121 | $4,403,369 | $0.619205 | $0.641806 |
2024-05-17 | $54,826,967 | $8,359,124 | $0.611302 | $0.619205 |
2024-05-16 | $50,083,902 | $3,755,537 | $0.577314 | $0.611302 |
2024-05-15 | $39,514,700 | $1,422,430 | $0.450340 | $0.577314 |
2024-05-14 | $43,334,814 | $1,566,088 | $0.494045 | $0.450340 |
2024-05-13 | $43,898,121 | $2,134,461 | $0.500775 | $0.494045 |
2024-05-12 | $45,083,787 | $1,197,294 | $0.514474 | $0.500775 |
2024-05-11 | $47,998,573 | $1,637,224 | $0.547868 | $0.514474 |
2024-05-10 | $52,066,526 | $1,456,035 | $0.593677 | $0.547868 |
2024-05-09 | $50,350,776 | $2,051,446 | $0.573625 | $0.593677 |
2024-05-08 | $52,513,865 | $2,411,627 | $0.599077 | $0.573625 |
2024-05-07 | $51,630,546 | $1,982,288 | $0.588051 | $0.599077 |
2024-05-06 | $0.000000000000000000 | $1,569,121 | $0.596845 | $0.588051 |
Ønsker du data i en annen valuta? Bruk API-en vår