Karrat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $2,001,877 | $33,575 | N/A |
| 2026-08-18 | $2,042,689 | $27,151 | $0.00228932 |
| 2026-08-17 | $2,046,457 | $45,439 | $0.00233631 |
| 2026-08-16 | $1,979,827 | $37,590 | $0.00234130 |
| 2026-08-15 | $2,019,793 | $21,067 | $0.00226511 |
| 2026-08-14 | $2,090,863 | $83,601 | $0.00231089 |
| 2026-08-13 | $2,190,023 | $130,904 | $0.00239220 |
| 2026-08-12 | $2,068,864 | $51,475 | $0.00250568 |
| 2026-08-11 | $2,111,713 | $37,798 | $0.00236774 |
| 2026-08-10 | $2,178,729 | $112,390 | $0.00241691 |
| 2026-08-09 | $2,039,654 | $26,521 | $0.00249388 |
| 2026-08-08 | $2,078,537 | $51,303 | $0.00233498 |
| 2026-08-07 | $2,186,341 | $142,017 | $0.00237994 |
| 2026-08-06 | $2,488,326 | $190,160 | $0.00250338 |
| 2026-08-05 | $2,042,444 | $84,737 | $0.00285224 |
| 2026-08-04 | $2,154,026 | $201,698 | $0.00235213 |
| 2026-08-03 | $2,145,577 | $37,845 | $0.00248105 |
| 2026-08-02 | $2,179,228 | $47,969 | $0.00247137 |
| 2026-08-01 | $2,062,866 | $14,253.41 | $0.00251014 |
| 2026-07-31 | $2,098,760 | $7,141.66 | $0.00237660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
