Karum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $31,048 | $12.09 | N/A |
| 2026-07-17 | $30,986 | $1.98 | $0.00147847 |
| 2026-07-15 | $31,637 | $109.94 | $0.00147553 |
| 2026-07-14 | $31,620 | $640.58 | $0.00150651 |
| 2026-07-13 | $30,451 | $99.09 | $0.00150573 |
| 2026-07-12 | $31,000 | $311.09 | $0.00145007 |
| 2026-07-11 | $30,281 | $199.64 | $0.00147618 |
| 2026-07-10 | $30,496 | $854.51 | $0.00144193 |
| 2026-07-09 | $21,512 | $3,383.60 | $0.00145219 |
| 2026-07-08 | $38,759 | $85.55 | $0.00146340 |
| 2026-07-07 | $39,292 | $2,267.72 | $0.00263667 |
| 2026-07-06 | $53,397 | $10.50 | $0.00267290 |
| 2026-07-05 | $54,170 | $157.26 | $0.00363242 |
| 2026-07-04 | $53,523 | $3.70 | $0.00368502 |
| 2026-07-03 | $51,816 | $15.73 | $0.00364103 |
| 2026-07-02 | $49,398 | $2.00 | $0.00352487 |
| 2026-07-01 | $49,559 | $2.00 | $0.00336043 |
| 2026-06-30 | $48,793 | $124.84 | $0.00337139 |
| 2026-06-29 | $48,468 | $119.07 | $0.00331927 |
| 2026-06-28 | $69,956 | $2.07 | $0.00329713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
