Karura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $93,261 | $2,346.90 | N/A |
| 2026-07-26 | $164,538 | $2,840.16 | $0.00079938 |
| 2026-07-25 | $89,934 | $2,905.86 | $0.00141032 |
| 2026-07-24 | $96,725 | $1,845.78 | $0.00077087 |
| 2026-07-23 | $678,922 | $541.29 | $0.00082907 |
| 2026-07-19 | $681,055 | $542.99 | $0.00581933 |
| 2026-07-18 | $537,087 | $717.25 | $0.00583762 |
| 2026-07-17 | $119,633 | $727.54 | $0.00460360 |
| 2026-07-16 | $582,019 | $914.79 | $0.00102543 |
| 2026-07-15 | $553,393 | $503.92 | $0.00498874 |
| 2026-07-14 | $558,029 | $508.14 | $0.00474337 |
| 2026-07-11 | $557,452 | $529.94 | $0.00478311 |
| 2026-07-10 | $334,243 | $986.00 | $0.00477816 |
| 2026-07-09 | $116,802 | $689.82 | $0.00286494 |
| 2026-07-08 | $131,532 | $127.78 | $0.00100116 |
| 2026-07-07 | $606,266 | $752.49 | $0.00112742 |
| 2026-07-06 | $691,023 | $651.57 | $0.00519657 |
| 2026-07-05 | $137,677 | $114.96 | $0.00592305 |
| 2026-07-04 | $139,573 | $116.54 | $0.00118009 |
| 2026-07-03 | $692,844 | $658.62 | $0.00119634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
