Kaskad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $88,112 | $58,743 | N/A |
| 2026-07-23 | $87,150 | $57,872 | $0.00126020 |
| 2026-07-22 | $90,078 | $62,464 | $0.00124643 |
| 2026-07-21 | $109,703 | $79,717 | $0.00128830 |
| 2026-07-20 | $112,917 | $53,507 | $0.00156899 |
| 2026-07-19 | $117,473 | $51,897 | $0.00161495 |
| 2026-07-18 | $124,815 | $63,572 | $0.00168012 |
| 2026-07-17 | $121,865 | $76,096 | $0.00178512 |
| 2026-07-16 | $125,013 | $84,386 | $0.00174293 |
| 2026-07-15 | $119,633 | $69,352 | $0.00178795 |
| 2026-07-14 | $126,087 | $68,062 | $0.00171101 |
| 2026-07-13 | $135,012 | $71,109 | $0.00180331 |
| 2026-07-12 | $144,451 | $63,841 | $0.00193096 |
| 2026-07-11 | $151,429 | $59,003 | $0.00206596 |
| 2026-07-10 | $139,678 | $65,594 | $0.00216577 |
| 2026-07-09 | $141,829 | $82,788 | $0.00199770 |
| 2026-07-08 | $137,798 | $30,963 | $0.00202846 |
| 2026-07-07 | $138,910 | $18,697.74 | $0.00197080 |
| 2026-07-06 | $146,725 | $43,352 | $0.00198671 |
| 2026-07-05 | $161,947 | $83,777 | $0.00209849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
