Kaskad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $1,060,924 | $22,195 | N/A |
| 2026-09-06 | $74,327 | $61,487 | $0.00106092 |
| 2026-09-05 | $71,888 | $63,031 | $0.00106303 |
| 2026-09-04 | $72,154 | $71,184 | $0.00102815 |
| 2026-09-03 | $72,129 | $66,380 | $0.00103196 |
| 2026-09-02 | $75,551 | $70,265 | $0.00103160 |
| 2026-09-01 | $75,982 | $62,113 | $0.00108054 |
| 2026-08-31 | $79,628 | $30,260 | $0.00108671 |
| 2026-08-30 | $83,898 | $21,684 | $0.00113885 |
| 2026-08-29 | $84,175 | $46,844 | $0.00119993 |
| 2026-08-28 | $85,101 | $83,253 | $0.00120388 |
| 2026-08-27 | $92,431 | $37,989 | $0.00121713 |
| 2026-08-26 | $95,844 | $26,205 | $0.00132196 |
| 2026-08-25 | $92,490 | $32,030 | $0.00137078 |
| 2026-08-24 | $90,468 | $31,673 | $0.00132281 |
| 2026-08-23 | $93,260 | $32,104 | $0.00129388 |
| 2026-08-22 | $101,718 | $45,419 | $0.00133382 |
| 2026-08-21 | $93,667 | $33,347 | $0.00145479 |
| 2026-08-20 | $96,094 | $34,174 | $0.00133964 |
| 2026-08-19 | $96,012 | $33,938 | $0.00137435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
