Kaspa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $2,565,624,908 | $43,274,899 | $0.108811 | N/A |
2024-05-01 | $2,594,609,362 | $45,039,524 | $0.110339 | $0.108811 |
2024-04-30 | $2,664,703,767 | $38,817,101 | $0.113315 | $0.110339 |
2024-04-29 | $2,689,553,483 | $54,930,923 | $0.116331 | $0.113315 |
2024-04-28 | $2,523,176,903 | $52,465,686 | $0.109179 | $0.116331 |
2024-04-27 | $2,746,804,735 | $21,847,520 | $0.118911 | $0.109179 |
2024-04-26 | $2,746,211,862 | $57,886,879 | $0.118943 | $0.118911 |
2024-04-25 | $2,840,718,429 | $36,037,111 | $0.123306 | $0.118943 |
2024-04-24 | $2,988,240,103 | $40,251,744 | $0.129399 | $0.123306 |
2024-04-23 | $2,938,061,922 | $40,322,432 | $0.127161 | $0.129399 |
2024-04-22 | $2,706,542,197 | $31,355,071 | $0.117122 | $0.127161 |
2024-04-21 | $2,752,549,546 | $34,396,289 | $0.119408 | $0.117122 |
2024-04-20 | $2,628,673,412 | $51,040,082 | $0.113715 | $0.119408 |
2024-04-19 | $2,752,091,508 | $40,669,900 | $0.118829 | $0.113715 |
2024-04-18 | $2,754,896,889 | $51,512,083 | $0.118977 | $0.118829 |
2024-04-17 | $2,720,586,323 | $48,661,851 | $0.117826 | $0.118977 |
2024-04-16 | $2,773,839,432 | $72,024,661 | $0.120972 | $0.117826 |
2024-04-15 | $2,848,570,946 | $79,130,399 | $0.122973 | $0.120972 |
2024-04-14 | $2,746,262,719 | $107,696,073 | $0.118870 | $0.122973 |
2024-04-13 | $2,955,619,455 | $90,959,746 | $0.128459 | $0.118870 |
2024-04-12 | $3,360,521,192 | $41,628,145 | $0.145631 | $0.128459 |
2024-04-11 | $3,296,376,382 | $47,661,656 | $0.142495 | $0.145631 |
2024-04-10 | $3,127,919,638 | $38,915,788 | $0.135890 | $0.142495 |
2024-04-09 | $3,325,678,422 | $38,456,888 | $0.143890 | $0.135890 |
2024-04-08 | $3,240,794,687 | $37,715,097 | $0.140396 | $0.143890 |
2024-04-07 | $3,276,921,014 | $46,042,337 | $0.141518 | $0.140396 |
2024-04-06 | $3,012,248,389 | $43,515,256 | $0.130486 | $0.141518 |
2024-04-05 | $2,999,390,802 | $37,311,279 | $0.130137 | $0.130486 |
2024-04-04 | $2,956,916,991 | $38,007,062 | $0.127864 | $0.130137 |
2024-04-03 | $2,959,815,039 | $72,627,694 | $0.127799 | $0.127864 |
Ønsker du data i en annen valuta? Bruk API-en vår