Kaspa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $822,744,112 | $11,890,050 | N/A |
| 2026-06-06 | $845,639,938 | $25,540,603 | $0.03000236 |
| 2026-06-05 | $805,573,331 | $19,886,561 | $0.03087948 |
| 2026-06-04 | $876,715,732 | $20,541,600 | $0.02944846 |
| 2026-06-03 | $780,153,319 | $11,097,695 | $0.03192278 |
| 2026-06-02 | $835,417,832 | $9,725,643 | $0.02845343 |
| 2026-06-01 | $839,868,839 | $8,804,060 | $0.03041968 |
| 2026-05-31 | $844,093,401 | $8,272,279 | $0.03064029 |
| 2026-05-30 | $847,330,641 | $9,164,171 | $0.03079115 |
| 2026-05-29 | $851,411,589 | $11,536,075 | $0.03093093 |
| 2026-05-28 | $878,317,799 | $10,349,164 | $0.03105533 |
| 2026-05-27 | $895,569,701 | $13,303,354 | $0.03201108 |
| 2026-05-26 | $923,010,818 | $12,706,087 | $0.03264057 |
| 2026-05-25 | $914,403,173 | $10,649,529 | $0.03366448 |
| 2026-05-24 | $927,484,615 | $14,700,458 | $0.03335006 |
| 2026-05-23 | $922,959,129 | $12,732,320 | $0.03382532 |
| 2026-05-22 | $967,067,022 | $11,677,410 | $0.03366762 |
| 2026-05-21 | $957,241,372 | $11,202,574 | $0.03527297 |
| 2026-05-20 | $924,397,752 | $10,605,108 | $0.03491778 |
| 2026-05-19 | $954,769,343 | $13,446,589 | $0.03371686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
