Kaspa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $900,289,797 | $23,072,643 | N/A |
| 2026-04-13 | $859,366,741 | $19,075,738 | $0.03296526 |
| 2026-04-12 | $899,326,008 | $21,219,995 | $0.03145090 |
| 2026-04-11 | $911,454,079 | $30,734,176 | $0.03291988 |
| 2026-04-10 | $878,057,037 | $13,976,096 | $0.03337094 |
| 2026-04-09 | $873,294,276 | $25,028,841 | $0.03213260 |
| 2026-04-08 | $898,875,438 | $29,965,993 | $0.03195852 |
| 2026-04-07 | $853,354,308 | $16,515,722 | $0.03290665 |
| 2026-04-06 | $858,763,597 | $11,382,943 | $0.03122577 |
| 2026-04-05 | $851,944,361 | $12,576,847 | $0.03144138 |
| 2026-04-04 | $846,149,590 | $13,489,479 | $0.03117522 |
| 2026-04-03 | $851,797,931 | $15,655,167 | $0.03096187 |
| 2026-04-02 | $877,787,826 | $38,282,348 | $0.03117708 |
| 2026-04-01 | $890,816,013 | $19,587,168 | $0.03211022 |
| 2026-03-31 | $870,628,488 | $20,083,197 | $0.03263454 |
| 2026-03-30 | $898,379,513 | $24,128,131 | $0.03187595 |
| 2026-03-29 | $950,051,883 | $10,993,676 | $0.03289559 |
| 2026-03-28 | $941,965,803 | $21,403,832 | $0.03479708 |
| 2026-03-27 | $983,171,834 | $25,907,322 | $0.03449989 |
| 2026-03-26 | $1,051,514,050 | $46,767,082 | $0.03601283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
