Kaspa Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$787,953,030	$12,918,240	N/A
2026-07-21	$782,352,410	$4,908,889	$0.02855992
2026-07-20	$777,493,243	$9,006,918	$0.02835909
2026-07-19	$765,774,940	$9,203,602	$0.02818728
2026-07-18	$768,913,023	$10,901,412	$0.02776244
2026-07-17	$778,128,577	$7,593,674	$0.02787754
2026-07-16	$796,702,369	$10,665,204	$0.02821527
2026-07-15	$787,456,776	$7,322,550	$0.02889376
2026-07-14	$782,617,522	$8,373,679	$0.02855845
2026-07-13	$783,613,570	$8,127,344	$0.02838621
2026-07-12	$807,657,128	$7,286,741	$0.02842234
2026-07-11	$811,561,943	$7,836,286	$0.02931488
2026-07-10	$811,833,696	$6,436,651	$0.02945661
2026-07-09	$804,838,781	$8,963,410	$0.02946648
2026-07-08	$805,806,008	$7,764,969	$0.02921259
2026-07-07	$832,787,608	$11,711,531	$0.02924769
2026-07-06	$852,777,191	$9,393,738	$0.03022702
2026-07-05	$877,381,467	$6,505,265	$0.03095257
2026-07-04	$863,837,477	$8,503,009	$0.03184561
2026-07-03	$853,138,815	$9,970,212	$0.03135402