Kaspa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $1,037,333,339 | $21,394,257 | N/A |
| 2026-10-20 | $974,578,832 | $11,613,407 | $0.03735877 |
| 2026-10-19 | $983,683,667 | $11,262,137 | $0.03510096 |
| 2026-10-18 | $980,435,617 | $8,310,052 | $0.03543144 |
| 2026-10-17 | $1,003,795,983 | $13,728,652 | $0.03531680 |
| 2026-10-16 | $999,011,185 | $21,080,664 | $0.03616165 |
| 2026-10-15 | $1,026,976,539 | $12,212,581 | $0.03599034 |
| 2026-10-14 | $1,071,629,307 | $13,187,480 | $0.03699988 |
| 2026-10-13 | $1,067,070,328 | $16,931,437 | $0.03861142 |
| 2026-10-12 | $1,149,058,044 | $9,625,220 | $0.03845078 |
| 2026-10-11 | $1,132,046,897 | $6,297,509 | $0.04140667 |
| 2026-10-10 | $1,148,456,509 | $13,667,840 | $0.04079594 |
| 2026-10-09 | $1,087,111,706 | $16,366,124 | $0.04139018 |
| 2026-10-08 | $1,124,583,241 | $19,429,227 | $0.03918164 |
| 2026-10-07 | $1,199,479,790 | $11,432,942 | $0.04053998 |
| 2026-10-06 | $1,205,700,995 | $22,309,087 | $0.04323992 |
| 2026-10-05 | $1,183,224,236 | $8,707,232 | $0.04346419 |
| 2026-10-04 | $1,195,699,366 | $9,308,336 | $0.04265985 |
| 2026-10-03 | $1,165,935,068 | $17,073,044 | $0.04310963 |
| 2026-10-02 | $1,148,387,114 | $20,881,261 | $0.04203958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
