Kaspa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $929,759,754 | $12,464,211 | N/A |
| 2026-05-17 | $936,208,435 | $13,712,891 | $0.03391959 |
| 2026-05-16 | $962,708,480 | $18,467,557 | $0.03414735 |
| 2026-05-15 | $1,032,692,665 | $18,783,719 | $0.03511799 |
| 2026-05-14 | $1,020,761,983 | $22,753,306 | $0.03765870 |
| 2026-05-13 | $1,044,850,301 | $30,127,430 | $0.03722527 |
| 2026-05-12 | $1,107,985,688 | $30,777,975 | $0.03807302 |
| 2026-05-11 | $1,058,138,190 | $20,608,133 | $0.04041822 |
| 2026-05-10 | $1,018,086,814 | $16,027,135 | $0.03858906 |
| 2026-05-09 | $997,599,663 | $22,111,449 | $0.03714419 |
| 2026-05-08 | $969,350,976 | $28,014,737 | $0.03639018 |
| 2026-05-07 | $999,683,544 | $25,527,296 | $0.03535931 |
| 2026-05-06 | $942,687,050 | $16,058,798 | $0.03648861 |
| 2026-05-05 | $914,981,710 | $22,756,476 | $0.03439463 |
| 2026-05-04 | $922,407,411 | $21,125,865 | $0.03339062 |
| 2026-05-03 | $910,609,236 | $9,607,183 | $0.03364819 |
| 2026-05-02 | $893,838,251 | $11,898,566 | $0.03324651 |
| 2026-05-01 | $889,446,559 | $10,292,735 | $0.03263722 |
| 2026-04-30 | $891,280,722 | $15,483,811 | $0.03249082 |
| 2026-04-29 | $896,742,645 | $13,240,704 | $0.03255354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
