Kasper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $327,108 | $53,163 | N/A |
| 2026-03-26 | $322,222 | $55,928 | $0.00001139 |
| 2026-03-25 | $327,351 | $58,794 | $0.00001123 |
| 2026-03-24 | $308,420 | $54,780 | $0.00001122 |
| 2026-03-23 | $369,542 | $55,782 | $0.00001094 |
| 2026-03-22 | $369,990 | $59,442 | $0.00001288 |
| 2026-03-21 | $358,355 | $56,862 | $0.00001270 |
| 2026-03-20 | $355,154 | $54,506 | $0.00001220 |
| 2026-03-19 | $344,228 | $60,779 | $0.00001218 |
| 2026-03-18 | $338,533 | $56,408 | $0.00001219 |
| 2026-03-17 | $373,692 | $63,717 | $0.00001180 |
| 2026-03-16 | $309,980 | $62,909 | $0.00001302 |
| 2026-03-15 | $298,957 | $50,425 | $0.00001090 |
| 2026-03-14 | $287,102 | $37,658 | $0.00001041 |
| 2026-03-13 | $295,233 | $55,994 | $0.00001000 |
| 2026-03-12 | $292,682 | $54,196 | $0.00001029 |
| 2026-03-11 | $295,701 | $54,553 | $0.00001020 |
| 2026-03-10 | $307,000 | $58,289 | $0.00001030 |
| 2026-03-09 | $307,326 | $59,471 | $0.00001079 |
| 2026-03-08 | $312,911 | $57,769 | $0.00001071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
