Kasper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $344,968 | $79,096 | N/A |
| 2026-05-10 | $226,801 | $55,373 | $0.00001202 |
| 2026-05-09 | $227,114 | $64,155 | $0.00000790 |
| 2026-05-08 | $227,065 | $53,376 | $0.00000791 |
| 2026-05-07 | $227,029 | $56,753 | $0.00000772 |
| 2026-05-06 | $221,536 | $59,628 | $0.00000782 |
| 2026-05-05 | $224,081 | $56,651 | $0.00000772 |
| 2026-05-04 | $227,413 | $57,380 | $0.00000781 |
| 2026-05-03 | $222,039 | $54,926 | $0.00000774 |
| 2026-05-02 | $227,458 | $58,417 | $0.00000774 |
| 2026-05-01 | $221,872 | $56,401 | $0.00000793 |
| 2026-04-30 | $227,382 | $58,528 | $0.00000773 |
| 2026-04-29 | $222,380 | $53,443 | $0.00000783 |
| 2026-04-28 | $254,816 | $53,470 | $0.00000775 |
| 2026-04-27 | $257,290 | $56,200 | $0.00000887 |
| 2026-04-26 | $254,579 | $59,575 | $0.00000896 |
| 2026-04-25 | $254,192 | $54,090 | $0.00000887 |
| 2026-04-24 | $325,106 | $36,802 | $0.00000894 |
| 2026-04-23 | $332,132 | $58,108 | $0.00001133 |
| 2026-04-22 | $329,901 | $56,410 | $0.00001157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
