Kaspy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $623,486 | $21,563 | N/A |
| 2026-06-25 | $663,230 | $22,545 | $0.00000188 |
| 2026-06-24 | $679,309 | $23,386 | $0.00000200 |
| 2026-06-23 | $685,782 | $24,067 | $0.00000205 |
| 2026-06-22 | $638,010 | $21,704 | $0.00000207 |
| 2026-06-21 | $639,999 | $18,028.90 | $0.00000193 |
| 2026-06-20 | $636,528 | $22,404 | $0.00000193 |
| 2026-06-19 | $635,020 | $22,517 | $0.00000192 |
| 2026-06-18 | $655,647 | $22,625 | $0.00000192 |
| 2026-06-17 | $660,916 | $23,834 | $0.00000198 |
| 2026-06-16 | $653,662 | $23,103 | $0.00000200 |
| 2026-06-15 | $628,930 | $22,204 | $0.00000197 |
| 2026-06-14 | $629,091 | $20,388 | $0.00000190 |
| 2026-06-13 | $626,100 | $20,085 | $0.00000190 |
| 2026-06-12 | $628,790 | $21,607 | $0.00000189 |
| 2026-06-11 | $627,432 | $29,557 | $0.00000190 |
| 2026-06-10 | $603,912 | $48,446 | $0.00000190 |
| 2026-06-09 | $660,888 | $12,904.85 | $0.00000183 |
| 2026-06-08 | $617,143 | $19,912.60 | $0.00000200 |
| 2026-06-07 | $716,998 | $14,330.28 | $0.00000186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
