Kaspy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $943,422 | $15,716.90 | N/A |
| 2026-05-10 | $799,936 | $20,964 | $0.00000285 |
| 2026-05-09 | $795,146 | $15,379.83 | $0.00000242 |
| 2026-05-08 | $822,813 | $19,637.23 | $0.00000240 |
| 2026-05-07 | $826,936 | $12,481.08 | $0.00000249 |
| 2026-05-06 | $740,412 | $16,970.43 | $0.00000250 |
| 2026-05-05 | $726,051 | $14,585.51 | $0.00000224 |
| 2026-05-04 | $740,101 | $13,556.49 | $0.00000219 |
| 2026-05-03 | $661,622 | $9,385.62 | $0.00000224 |
| 2026-05-02 | $682,501 | $16,656.61 | $0.00000200 |
| 2026-05-01 | $778,730 | $24,892 | $0.00000206 |
| 2026-04-30 | $779,979 | $19,750.14 | $0.00000235 |
| 2026-04-29 | $790,892 | $19,808.05 | $0.00000236 |
| 2026-04-28 | $803,631 | $23,158 | $0.00000239 |
| 2026-04-27 | $766,946 | $21,042 | $0.00000243 |
| 2026-04-26 | $784,293 | $17,755.61 | $0.00000232 |
| 2026-04-25 | $790,998 | $5,267.82 | $0.00000237 |
| 2026-04-24 | $836,420 | $22,410 | $0.00000239 |
| 2026-04-23 | $880,618 | $16,402.38 | $0.00000253 |
| 2026-04-22 | $880,597 | $11,829.76 | $0.00000266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
