Kasta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $140,993 | $21.45 | N/A |
| 2026-05-10 | $141,007 | $21.46 | $0.00018420 |
| 2026-05-09 | $141,854 | $71.03 | $0.00018422 |
| 2026-05-08 | $137,354 | $25.65 | $0.00018532 |
| 2026-05-07 | $137,327 | $26.84 | $0.00017944 |
| 2026-05-06 | $138,456 | $2.08 | $0.00017941 |
| 2026-05-05 | $138,443 | $2.08 | $0.00018088 |
| 2026-05-03 | $131,723 | $144.66 | $0.00018087 |
| 2026-05-02 | $131,723 | $144.66 | $0.00017209 |
| 2026-04-28 | $130,325 | $1.64 | $0.00017209 |
| 2026-04-27 | $130,338 | $17.67 | $0.00017026 |
| 2026-04-26 | $131,599 | $48.40 | $0.00017026 |
| 2026-04-25 | $131,587 | $48.39 | $0.00017193 |
| 2026-04-24 | $136,488 | $189.13 | $0.00017191 |
| 2026-04-23 | $136,137 | $62.83 | $0.00017831 |
| 2026-04-22 | $136,069 | $5.11 | $0.00017785 |
| 2026-04-21 | $136,093 | $347.31 | $0.00017777 |
| 2026-04-20 | $146,603 | $46.08 | $0.00017778 |
| 2026-04-19 | $148,737 | $293.54 | $0.00019153 |
| 2026-04-18 | $149,173 | $109.62 | $0.00019432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
