Kasta Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $481,481 | $62.73 | N/A |
| 2026-06-25 | $481,493 | $62.73 | $0.00062902 |
| 2026-06-24 | $525,686 | $62.74 | $0.00062903 |
| 2026-06-23 | $525,686 | $62.74 | $0.00068678 |
| 2026-06-22 | $128,460 | $175.26 | $0.00068678 |
| 2026-06-21 | $128,456 | $175.99 | $0.00016782 |
| 2026-06-20 | $140,983 | $4.32 | $0.00016782 |
| 2026-06-19 | $141,680 | $119.61 | $0.00018418 |
| 2026-06-18 | $138,561 | $48.36 | $0.00018510 |
| 2026-06-17 | $142,237 | $39.51 | $0.00018102 |
| 2026-06-16 | $139,971 | $39.29 | $0.00018582 |
| 2026-06-15 | $139,046 | $7.48 | $0.00018286 |
| 2026-06-14 | $545,625 | $62.79 | $0.00018165 |
| 2026-06-13 | $138,772 | $43.55 | $0.00071282 |
| 2026-06-12 | $139,554 | $47.12 | $0.00018130 |
| 2026-06-11 | $141,945 | $9.55 | $0.00018232 |
| 2026-06-10 | $142,622 | $7.68 | $0.00018544 |
| 2026-06-09 | $142,609 | $49.62 | $0.00018633 |
| 2026-06-08 | $146,814 | $383.72 | $0.00018631 |
| 2026-06-07 | $132,557 | $1.26 | $0.00019180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
