Kasta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $152,101 | $125.12 | N/A |
| 2026-08-21 | $150,114 | $11.83 | $0.00019871 |
| 2026-08-20 | $149,637 | $106.19 | $0.00019611 |
| 2026-08-19 | $150,305 | $106.93 | $0.00019549 |
| 2026-08-18 | $150,290 | $106.92 | $0.00019636 |
| 2026-08-17 | $148,369 | $253.76 | $0.00019634 |
| 2026-08-16 | $148,384 | $253.78 | $0.00019384 |
| 2026-08-15 | $170,805 | $111.23 | $0.00019385 |
| 2026-08-14 | $184,733 | $116.49 | $0.00022315 |
| 2026-08-09 | $190,321 | $2.68 | $0.00024134 |
| 2026-08-08 | $190,454 | $28.67 | $0.00024864 |
| 2026-08-07 | $188,362 | $3.72 | $0.00024882 |
| 2026-08-06 | $188,805 | $7.11 | $0.00024608 |
| 2026-08-05 | $188,823 | $7.11 | $0.00024666 |
| 2026-08-04 | $192,208 | $68.64 | $0.00024669 |
| 2026-08-03 | $195,509 | $6.76 | $0.00025111 |
| 2026-08-02 | $199,775 | $185.38 | $0.00025542 |
| 2026-08-01 | $199,793 | $185.40 | $0.00026099 |
| 2026-07-31 | $195,719 | $1.97 | $0.00026102 |
| 2026-07-28 | $207,060 | $35.62 | $0.00025569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
