Kasta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $190,321 | $2.68 | N/A |
| 2026-08-08 | $190,454 | $28.67 | $0.00024864 |
| 2026-08-07 | $188,362 | $3.72 | $0.00024882 |
| 2026-08-06 | $188,805 | $7.11 | $0.00024608 |
| 2026-08-05 | $188,823 | $7.11 | $0.00024666 |
| 2026-08-04 | $192,208 | $68.64 | $0.00024669 |
| 2026-08-03 | $195,509 | $6.76 | $0.00025111 |
| 2026-08-02 | $199,775 | $185.38 | $0.00025542 |
| 2026-08-01 | $199,793 | $185.40 | $0.00026099 |
| 2026-07-31 | $195,719 | $1.97 | $0.00026102 |
| 2026-07-28 | $207,060 | $35.62 | $0.00025569 |
| 2026-07-27 | $207,100 | $100.14 | $0.00027051 |
| 2026-07-26 | $216,427 | $658.50 | $0.00027056 |
| 2026-07-25 | $186,158 | $2.01 | $0.00028275 |
| 2026-07-24 | $184,962 | $11.43 | $0.00024320 |
| 2026-07-23 | $187,101 | $97.52 | $0.00024164 |
| 2026-07-22 | $196,395 | $394.03 | $0.00024444 |
| 2026-07-21 | $221,421 | $30.04 | $0.00025658 |
| 2026-07-20 | $221,876 | $16.35 | $0.00028927 |
| 2026-07-19 | $219,630 | $62.51 | $0.00028987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
