Katana Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $32,033,256 | $546,786 | $0.00117042 | N/A |
2024-06-05 | $33,335,612 | $751,384 | $0.00122438 | $0.00117042 |
2024-06-04 | $30,804,831 | $520,016 | $0.00112669 | $0.00122438 |
2024-06-03 | $29,718,151 | $603,398 | $0.00108912 | $0.00112669 |
2024-06-02 | $29,416,900 | $545,229 | $0.00107835 | $0.00108912 |
2024-06-01 | $28,881,107 | $521,929 | $0.00106305 | $0.00107835 |
2024-05-31 | $29,353,308 | $531,345 | $0.00107775 | $0.00106305 |
2024-05-30 | $29,697,104 | $483,299 | $0.00108861 | $0.00107775 |
2024-05-29 | $28,448,235 | $598,220 | $0.00104209 | $0.00108861 |
2024-05-28 | $30,277,789 | $599,297 | $0.00110737 | $0.00104209 |
2024-05-27 | $30,450,008 | $644,611 | $0.00111709 | $0.00110737 |
2024-05-26 | $32,701,683 | $543,908 | $0.00119416 | $0.00111709 |
2024-05-25 | $32,997,120 | $598,868 | $0.00120998 | $0.00119416 |
2024-05-24 | $36,887,730 | $540,868 | $0.00135103 | $0.00120998 |
2024-05-23 | $38,649,174 | $467,670 | $0.00141872 | $0.00135103 |
2024-05-22 | $38,879,037 | $523,093 | $0.00142385 | $0.00141872 |
2024-05-21 | $39,381,270 | $684,507 | $0.00144428 | $0.00142385 |
2024-05-20 | $35,206,925 | $500,685 | $0.00129369 | $0.00144428 |
2024-05-19 | $35,243,949 | $484,788 | $0.00128878 | $0.00129369 |
2024-05-18 | $32,630,056 | $565,120 | $0.00119935 | $0.00128878 |
2024-05-17 | $30,745,029 | $443,120 | $0.00113005 | $0.00119935 |
2024-05-16 | $31,182,169 | $513,487 | $0.00114441 | $0.00113005 |
2024-05-15 | $30,613,546 | $523,357 | $0.00111998 | $0.00114441 |
2024-05-14 | $32,816,289 | $508,970 | $0.00120423 | $0.00111998 |
2024-05-13 | $32,199,073 | $544,826 | $0.00118028 | $0.00120423 |
2024-05-12 | $33,016,428 | $446,770 | $0.00121043 | $0.00118028 |
2024-05-11 | $33,549,486 | $543,134 | $0.00123245 | $0.00121043 |
2024-05-10 | $33,301,921 | $477,942 | $0.00122304 | $0.00123245 |
2024-05-09 | $33,493,242 | $494,615 | $0.00122929 | $0.00122304 |
2024-05-08 | $34,514,402 | $583,920 | $0.00126453 | $0.00122929 |
2024-05-07 | $35,453,879 | $1,194,114 | $0.00129998 | $0.00126453 |
Ønsker du data i en annen valuta? Bruk API-en vår