KausaLayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $6,756.94 | $57.26 | N/A |
| 2026-09-30 | $6,769.30 | $33.95 | $0.00000695 |
| 2026-09-29 | $6,702.13 | $14.40 | $0.00000696 |
| 2026-09-28 | $6,960.03 | $28.77 | $0.00000689 |
| 2026-09-27 | $7,012.82 | $23.27 | $0.00000716 |
| 2026-09-26 | $7,043.90 | $58.71 | $0.00000721 |
| 2026-09-25 | $7,136.10 | $19.71 | $0.00000724 |
| 2026-09-24 | $6,666.48 | $31.02 | $0.00000734 |
| 2026-09-23 | $6,817.44 | $24.16 | $0.00000686 |
| 2026-09-22 | $6,907.57 | $19.92 | $0.00000701 |
| 2026-09-21 | $6,505.43 | $16.49 | $0.00000710 |
| 2026-09-20 | $6,495.26 | $1.95 | $0.00000669 |
| 2026-09-19 | $6,525.85 | $1.96 | $0.00000668 |
| 2026-09-18 | $5,989.79 | $6.16 | $0.00000671 |
| 2026-09-17 | $5,873.24 | $5.74 | $0.00000616 |
| 2026-09-16 | $5,812.36 | $141.24 | $0.00000604 |
| 2026-09-15 | $6,343.97 | $71.90 | $0.00000598 |
| 2026-09-14 | $6,257.49 | $8.21 | $0.00000652 |
| 2026-09-13 | $6,454.25 | $9.20 | $0.00000644 |
| 2026-09-12 | $6,514.61 | $38.40 | $0.00000664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
