Kava Lend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $87,942 | $6.02 | N/A |
| 2026-06-10 | $88,102 | $6.03 | $0.00065343 |
| 2026-06-09 | $91,302 | $0.04377085 | $0.00065362 |
| 2026-06-08 | $93,432 | $0.613993 | $0.00067793 |
| 2026-06-07 | $88,117 | $0.04807827 | $0.00069316 |
| 2026-06-06 | $88,036 | $7.22 | $0.00065373 |
| 2026-06-05 | $88,291 | $7.24 | $0.00065312 |
| 2026-06-04 | $89,551 | $7.58 | $0.00065502 |
| 2026-06-03 | $95,000 | $7.05 | $0.00066436 |
| 2026-06-02 | $95,265 | $7.07 | $0.00070537 |
| 2026-06-01 | $97,207 | $0.341352 | $0.00070676 |
| 2026-05-31 | $101,665 | $0.495821 | $0.00072151 |
| 2026-05-30 | $101,656 | $0.496297 | $0.00075420 |
| 2026-05-29 | $93,947 | $0.01107623 | $0.00075493 |
| 2026-05-28 | $93,992 | $0.01107708 | $0.00069698 |
| 2026-05-27 | $93,992 | $0.01107708 | $0.00069704 |
| 2026-05-26 | $95,211 | $0.832791 | $0.00069704 |
| 2026-05-25 | $95,931 | $0.248043 | $0.00070659 |
| 2026-05-24 | $95,803 | $0.247716 | $0.00071170 |
| 2026-05-23 | $91,242 | $0.239668 | $0.00071076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
