Kawz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $17,138.18 | $8.02 | N/A |
| 2026-07-23 | $17,137.92 | $8.02 | $0.181882 |
| 2026-07-22 | $17,183.94 | $24.81 | $0.181880 |
| 2026-07-15 | $17,235.66 | $11.93 | $0.182368 |
| 2026-07-14 | $17,235.66 | $11.93 | $0.182917 |
| 2026-07-13 | $17,290.48 | $28.55 | $0.182917 |
| 2026-07-10 | $17,666.51 | $12.22 | $0.183499 |
| 2026-07-09 | $17,665.98 | $12.22 | $0.187489 |
| 2026-07-07 | $17,953.88 | $250.83 | $0.187484 |
| 2026-07-06 | $17,399.14 | $3,481.97 | $0.190539 |
| 2026-07-05 | $19,296.32 | $944.95 | $0.184652 |
| 2026-07-03 | $16,749.98 | $4.70 | $0.204786 |
| 2026-07-02 | $16,967.05 | $148.35 | $0.177762 |
| 2026-07-01 | $17,485.88 | $1,140.11 | $0.180066 |
| 2026-06-30 | $16,888.68 | $111.25 | $0.185569 |
| 2026-06-29 | $17,042.23 | $117.88 | $0.179231 |
| 2026-06-28 | $17,244.48 | $113.58 | $0.180860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
