kazonomics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,030,301 | $594.07 | N/A |
| 2026-09-23 | $1,035,814 | $1,068.26 | $0.00103030 |
| 2026-09-22 | $982,437 | $1,367.29 | $0.00103581 |
| 2026-09-21 | $1,024,585 | $5,320.19 | $0.00098244 |
| 2026-09-20 | $1,202,160 | $721.36 | $0.00102458 |
| 2026-09-19 | $1,215,806 | $2,176.97 | $0.00120216 |
| 2026-09-18 | $1,103,060 | $2,822.21 | $0.00121581 |
| 2026-09-17 | $1,092,149 | $6,704.56 | $0.00110306 |
| 2026-09-16 | $831,897 | $1,592.25 | $0.00109215 |
| 2026-09-15 | $969,408 | $718.03 | $0.00083190 |
| 2026-09-14 | $1,009,979 | $553.83 | $0.00096941 |
| 2026-09-13 | $1,058,329 | $3,633.06 | $0.00100998 |
| 2026-09-12 | $933,609 | $4,130.94 | $0.00105833 |
| 2026-09-11 | $838,594 | $1,357.73 | $0.00093361 |
| 2026-09-10 | $796,977 | $3,829.40 | $0.00083859 |
| 2026-09-09 | $814,647 | $856.63 | $0.00079698 |
| 2026-09-08 | $726,417 | $728.09 | $0.00081465 |
| 2026-09-07 | $714,669 | $1,721.56 | $0.00072642 |
| 2026-09-06 | $716,756 | $7,691.44 | $0.00071467 |
| 2026-09-05 | $1,032,508 | $9,868.24 | $0.00071676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
