kazonomics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $808,148 | $204.82 | N/A |
| 2026-08-08 | $803,805 | $207.44 | $0.00080815 |
| 2026-08-07 | $801,754 | $65.95 | $0.00080380 |
| 2026-08-06 | $819,103 | $46.67 | $0.00080175 |
| 2026-08-05 | $852,416 | $9.42 | $0.00081910 |
| 2026-08-04 | $848,477 | $648.68 | $0.00085242 |
| 2026-08-03 | $876,172 | $956.50 | $0.00084848 |
| 2026-08-02 | $867,454 | $407.94 | $0.00087617 |
| 2026-08-01 | $869,640 | $246.55 | $0.00086745 |
| 2026-07-31 | $933,951 | $1,212.11 | $0.00086964 |
| 2026-07-30 | $831,748 | $922.99 | $0.00093395 |
| 2026-07-29 | $957,163 | $29.17 | $0.00083175 |
| 2026-07-28 | $940,197 | $50.43 | $0.00095716 |
| 2026-07-27 | $989,552 | $2,314.67 | $0.00094020 |
| 2026-07-26 | $918,898 | $403.25 | $0.00098955 |
| 2026-07-25 | $913,536 | $395.23 | $0.00091890 |
| 2026-07-24 | $902,782 | $153.88 | $0.00091354 |
| 2026-07-23 | $851,507 | $570.90 | $0.00090278 |
| 2026-07-22 | $939,056 | $416.38 | $0.00085151 |
| 2026-07-21 | $927,188 | $3,108.95 | $0.00093906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
