kazonomics Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,108,275 | $6,922.02 | N/A |
| 2026-06-24 | $911,701 | $1,827.02 | $0.00110827 |
| 2026-06-23 | $1,059,612 | $1,323.94 | $0.00091179 |
| 2026-06-22 | $1,075,164 | $2,014.93 | $0.00105961 |
| 2026-06-21 | $1,103,336 | $3,442.28 | $0.00107527 |
| 2026-06-20 | $980,741 | $15,049.40 | $0.00110334 |
| 2026-06-19 | $1,382,164 | $124.39 | $0.00098074 |
| 2026-06-18 | $1,354,730 | $144.63 | $0.00138216 |
| 2026-06-17 | $1,332,884 | $138.30 | $0.00135460 |
| 2026-06-16 | $1,444,090 | $2,415.85 | $0.00133289 |
| 2026-06-15 | $1,221,995 | $794.82 | $0.00144395 |
| 2026-06-14 | $1,292,479 | $427.58 | $0.00122201 |
| 2026-06-13 | $1,183,819 | $685.81 | $0.00129248 |
| 2026-06-12 | $1,167,743 | $1,097.53 | $0.00118382 |
| 2026-06-11 | $1,206,870 | $380.40 | $0.00116774 |
| 2026-06-10 | $1,120,581 | $145.03 | $0.00120687 |
| 2026-06-09 | $1,244,171 | $917.22 | $0.00112058 |
| 2026-06-08 | $1,223,077 | $715.85 | $0.00124429 |
| 2026-06-07 | $1,135,291 | $1,357.98 | $0.00122308 |
| 2026-06-06 | $1,113,884 | $778.12 | $0.00113529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
