KCAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $34,590 | $19.60 | N/A |
| 2026-05-10 | $34,893 | $521.00 | $0.00069179 |
| 2026-05-09 | $34,926 | $1,374.87 | $0.00069786 |
| 2026-05-08 | $33,295 | $248.94 | $0.00069851 |
| 2026-05-07 | $473,437 | $679.70 | $0.00066591 |
| 2026-05-06 | $595,643 | $1,074.70 | $0.01200683 |
| 2026-05-05 | $35,972 | $2,068.62 | $0.00993380 |
| 2026-05-04 | $33,698 | $523.72 | $0.00071945 |
| 2026-05-03 | $34,405 | $1,241.27 | $0.00067396 |
| 2026-05-02 | $160,497 | $88.09 | $0.00068809 |
| 2026-05-01 | $653,131 | $40.54 | $0.00320994 |
| 2026-04-30 | $39,079 | $690.39 | $0.01306261 |
| 2026-04-29 | $38,325 | $86.80 | $0.00078157 |
| 2026-04-28 | $38,170 | $301.43 | $0.00076654 |
| 2026-04-27 | $45,681 | $682.58 | $0.00076340 |
| 2026-04-26 | $37,297 | $118.74 | $0.00091362 |
| 2026-04-25 | $37,006 | $28.27 | $0.00074594 |
| 2026-04-24 | $37,537 | $86.90 | $0.00074012 |
| 2026-04-23 | $444,678 | $18.59 | $0.00075073 |
| 2026-04-22 | $38,007 | $2,401.65 | $0.00889370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
