KDR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $29,696 | $458.95 | N/A |
| 2026-08-30 | $23,397 | $587.49 | $0.00196655 |
| 2026-08-29 | $29,532 | $234.41 | $0.00154942 |
| 2026-08-28 | $29,803 | $64.43 | $0.00195571 |
| 2026-08-27 | $31,072 | $10.07 | $0.00197360 |
| 2026-08-26 | $30,019 | $113.92 | $0.00205765 |
| 2026-08-25 | $27,805 | $84.35 | $0.00198794 |
| 2026-08-24 | $28,376 | $38.73 | $0.00184129 |
| 2026-08-23 | $29,820 | $67.92 | $0.00187912 |
| 2026-08-22 | $31,611 | $76.24 | $0.00197476 |
| 2026-08-21 | $26,745 | $16.27 | $0.00209334 |
| 2026-08-20 | $25,186 | $4.21 | $0.00177110 |
| 2026-08-19 | $23,642 | $2.83 | $0.00166787 |
| 2026-08-18 | $24,196 | $1.46 | $0.00156561 |
| 2026-08-17 | $24,408 | $42.09 | $0.00160234 |
| 2026-08-16 | $25,006 | $65.15 | $0.00161634 |
| 2026-08-15 | $22,525 | $8.90 | $0.00165599 |
| 2026-08-14 | $23,572 | $45.96 | $0.00149166 |
| 2026-08-13 | $23,953 | $15.36 | $0.00156102 |
| 2026-08-12 | $24,972 | $57.96 | $0.00158622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
