KDR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $48,420 | $23.40 | N/A |
| 2026-10-14 | $51,189 | $83.13 | $0.00320648 |
| 2026-10-13 | $51,197 | $21.67 | $0.00338984 |
| 2026-10-12 | $53,827 | $260.20 | $0.00339037 |
| 2026-10-11 | $53,996 | $153.17 | $0.00356454 |
| 2026-10-10 | $55,126 | $187.80 | $0.00357573 |
| 2026-10-09 | $48,695 | $36.51 | $0.00365061 |
| 2026-10-08 | $52,201 | $310.92 | $0.00322473 |
| 2026-10-07 | $53,279 | $78.85 | $0.00345687 |
| 2026-10-06 | $51,120 | $376.68 | $0.00352829 |
| 2026-10-05 | $52,883 | $1,839.77 | $0.00338529 |
| 2026-10-04 | $49,815 | $1,048.61 | $0.00350202 |
| 2026-10-03 | $51,926 | $420.78 | $0.00329888 |
| 2026-10-02 | $42,186 | $89.88 | $0.00343867 |
| 2026-10-01 | $38,400 | $594.24 | $0.00279365 |
| 2026-09-30 | $43,947 | $184.72 | $0.00254295 |
| 2026-09-29 | $44,306 | $76.49 | $0.00291031 |
| 2026-09-28 | $44,635 | $27.72 | $0.00293404 |
| 2026-09-27 | $46,052 | $142.78 | $0.00295583 |
| 2026-09-26 | $43,691 | $248.19 | $0.00304968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
