KDR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $63,746 | $53.39 | N/A |
| 2026-05-10 | $60,911 | $129.59 | $0.00421755 |
| 2026-05-09 | $59,997 | $40.64 | $0.00403371 |
| 2026-05-08 | $55,411 | $169.07 | $0.00395651 |
| 2026-05-07 | $55,357 | $450.92 | $0.00367336 |
| 2026-05-06 | $58,866 | $381.35 | $0.00364858 |
| 2026-05-05 | $61,832 | $8.45 | $0.00389856 |
| 2026-05-04 | $61,947 | $14.03 | $0.00409466 |
| 2026-05-03 | $63,061 | $19.43 | $0.00410231 |
| 2026-05-02 | $61,908 | $825.98 | $0.00417606 |
| 2026-05-01 | $59,638 | $13.42 | $0.00410252 |
| 2026-04-30 | $59,937 | $97.52 | $0.00394936 |
| 2026-04-29 | $66,399 | $167.70 | $0.00394320 |
| 2026-04-28 | $63,171 | $19.45 | $0.00439712 |
| 2026-04-27 | $64,687 | $19.66 | $0.00419339 |
| 2026-04-26 | $65,203 | $8.66 | $0.00429547 |
| 2026-04-25 | $63,131 | $43.17 | $0.00432017 |
| 2026-04-24 | $61,844 | $461.39 | $0.00418070 |
| 2026-04-23 | $58,741 | $1,064.12 | $0.00410109 |
| 2026-04-22 | $60,085 | $196.20 | $0.00388996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
