Keefer Bunny Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $34,893 | $11.30 | N/A |
| 2026-07-16 | $35,051 | $9.67 | $0.00003778 |
| 2026-07-15 | $35,970 | $157.19 | $0.00003877 |
| 2026-07-14 | $35,253 | $11.84 | $0.00003800 |
| 2026-07-13 | $34,032 | $16.34 | $0.00003668 |
| 2026-07-12 | $35,023 | $112.58 | $0.00003775 |
| 2026-07-11 | $33,924 | $206.77 | $0.00003656 |
| 2026-07-10 | $36,349 | $347.36 | $0.00003918 |
| 2026-07-09 | $38,469 | $7.76 | $0.00004146 |
| 2026-07-08 | $38,327 | $271.93 | $0.00004131 |
| 2026-07-07 | $36,942 | $467.15 | $0.00003981 |
| 2026-07-06 | $41,286 | $470.62 | $0.00004450 |
| 2026-07-05 | $45,304 | $283.25 | $0.00004883 |
| 2026-07-04 | $47,712 | $362.33 | $0.00005142 |
| 2026-07-03 | $47,732 | $287.62 | $0.00005144 |
| 2026-07-02 | $48,545 | $1,492.33 | $0.00005232 |
| 2026-07-01 | $49,159 | $543.74 | $0.00005298 |
| 2026-06-30 | $47,969 | $14.29 | $0.00005169 |
| 2026-06-29 | $48,851 | $607.73 | $0.00005264 |
| 2026-06-28 | $52,131 | $3.36 | $0.00005618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
