Keep Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $92,314,166 | $26,918 | $0.167890 | N/A |
2024-04-25 | $92,790,951 | $17,766.08 | $0.168858 | $0.167890 |
2024-04-24 | $99,980,034 | $13,592.64 | $0.175426 | $0.168858 |
2024-04-23 | $100,403,562 | $51,480 | $0.182647 | $0.175426 |
2024-04-22 | $101,210,113 | $23,644 | $0.184104 | $0.182647 |
2024-04-21 | $96,649,791 | $79,610 | $0.175820 | $0.184104 |
2024-04-20 | $90,440,833 | $26,576 | $0.164619 | $0.175820 |
2024-04-19 | $88,843,785 | $14,104.97 | $0.161413 | $0.164619 |
2024-04-18 | $87,199,112 | $35,831 | $0.158626 | $0.161413 |
2024-04-17 | $89,051,073 | $19,365.56 | $0.161980 | $0.158626 |
2024-04-16 | $87,874,393 | $14,408.72 | $0.159999 | $0.161980 |
2024-04-15 | $92,982,368 | $44,220 | $0.169144 | $0.159999 |
2024-04-14 | $85,692,038 | $48,599 | $0.155658 | $0.169144 |
2024-04-13 | $102,926,336 | $59,858 | $0.187394 | $0.155658 |
2024-04-12 | $117,517,565 | $40,949 | $0.213813 | $0.187394 |
2024-04-11 | $125,293,038 | $18,679.46 | $0.228357 | $0.213813 |
2024-04-10 | $127,509,961 | $99,777 | $0.232230 | $0.228357 |
2024-04-09 | $123,004,563 | $31,861 | $0.223673 | $0.232230 |
2024-04-08 | $120,058,077 | $90,218 | $0.218328 | $0.223673 |
2024-04-07 | $116,740,356 | $79,854 | $0.212778 | $0.218328 |
2024-04-06 | $115,824,796 | $168,799 | $0.211740 | $0.212778 |
2024-04-05 | $118,649,011 | $293,167 | $0.215837 | $0.211740 |
2024-04-04 | $109,060,799 | $152,982 | $0.198390 | $0.215837 |
2024-04-03 | $118,401,943 | $38,172 | $0.215341 | $0.198390 |
2024-04-02 | $129,667,821 | $62,995 | $0.235716 | $0.215341 |
2024-04-01 | $138,557,108 | $177,126 | $0.252052 | $0.235716 |
2024-03-31 | $134,843,335 | $99,098 | $0.245591 | $0.252052 |
2024-03-30 | $126,935,643 | $69,446 | $0.230801 | $0.245591 |
2024-03-29 | $140,112,495 | $91,611 | $0.254803 | $0.230801 |
2024-03-28 | $147,624,999 | $452,011 | $0.268505 | $0.254803 |
2024-03-27 | $151,503,770 | $642,039 | $0.280625 | $0.268505 |
Ønsker du data i en annen valuta? Bruk API-en vår