Keeshond Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $15,454.30 | $169.95 | N/A |
| 2026-06-09 | $16,814.33 | $71.59 | $0.00000161 |
| 2026-06-08 | $16,826.91 | $71.79 | $0.00000175 |
| 2026-06-07 | $15,596.59 | $18.21 | $0.00000175 |
| 2026-06-06 | $15,468.89 | $18.18 | $0.00000162 |
| 2026-06-05 | $17,297.53 | $85.74 | $0.00000162 |
| 2026-06-04 | $17,538.48 | $223.58 | $0.00000180 |
| 2026-06-03 | $18,079.49 | $35.68 | $0.00000183 |
| 2026-06-02 | $19,428.66 | $411.47 | $0.00000188 |
| 2026-06-01 | $20,140 | $573.05 | $0.00000202 |
| 2026-05-31 | $19,918.53 | $134.73 | $0.00000210 |
| 2026-05-30 | $19,789.36 | $799.35 | $0.00000207 |
| 2026-05-29 | $19,726.27 | $133.43 | $0.00000206 |
| 2026-05-28 | $20,062 | $129.46 | $0.00000205 |
| 2026-05-27 | $20,682 | $2.04 | $0.00000209 |
| 2026-05-26 | $20,997 | $29.10 | $0.00000215 |
| 2026-05-25 | $21,083 | $10.60 | $0.00000219 |
| 2026-05-24 | $21,053 | $10.58 | $0.00000220 |
| 2026-05-23 | $21,193 | $152.47 | $0.00000219 |
| 2026-05-22 | $21,254 | $152.96 | $0.00000221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
