Keeshond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $11,589.01 | $289.77 | N/A |
| 2026-07-27 | $11,777.37 | $147.34 | $0.00000121 |
| 2026-07-26 | $11,531.35 | $349.14 | $0.00000123 |
| 2026-07-25 | $12,784.35 | $39.89 | $0.00000120 |
| 2026-07-24 | $12,818.18 | $935.48 | $0.00000133 |
| 2026-07-23 | $14,203.45 | $147.80 | $0.00000133 |
| 2026-07-22 | $14,640.61 | $82.27 | $0.00000148 |
| 2026-07-21 | $14,397.77 | $319.78 | $0.00000152 |
| 2026-07-20 | $14,235.45 | $19.90 | $0.00000150 |
| 2026-07-16 | $14,521.47 | $23.73 | $0.00000148 |
| 2026-07-15 | $14,695.33 | $76.41 | $0.00000151 |
| 2026-07-14 | $13,804.56 | $237.05 | $0.00000153 |
| 2026-07-13 | $15,104.91 | $148.98 | $0.00000144 |
| 2026-07-12 | $15,029.12 | $328.61 | $0.00000157 |
| 2026-07-11 | $15,560.63 | $381.66 | $0.00000156 |
| 2026-07-10 | $14,118.03 | $448.34 | $0.00000162 |
| 2026-07-09 | $14,081.41 | $146.53 | $0.00000147 |
| 2026-07-08 | $14,002.92 | $36.43 | $0.00000147 |
| 2026-07-07 | $14,250.45 | $37.07 | $0.00000146 |
| 2026-07-05 | $14,098.64 | $204.81 | $0.00000148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
