Keeshond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $14,666.68 | $306.74 | N/A |
| 2026-09-24 | $13,884.75 | $14.44 | $0.00000152 |
| 2026-09-23 | $14,449.14 | $132.80 | $0.00000144 |
| 2026-09-22 | $14,635.41 | $26.28 | $0.00000150 |
| 2026-09-21 | $14,380.27 | $148.98 | $0.00000152 |
| 2026-09-20 | $14,650.97 | $164.95 | $0.00000149 |
| 2026-09-19 | $14,453.78 | $149.75 | $0.00000152 |
| 2026-09-18 | $13,246.81 | $248.64 | $0.00000150 |
| 2026-09-17 | $12,873.05 | $9.71 | $0.00000137 |
| 2026-09-16 | $12,783.77 | $9.57 | $0.00000133 |
| 2026-09-15 | $13,334.90 | $281.25 | $0.00000132 |
| 2026-09-14 | $13,672.26 | $141.65 | $0.00000138 |
| 2026-09-12 | $13,718.09 | $284.25 | $0.00000142 |
| 2026-09-11 | $13,458.97 | $139.44 | $0.00000142 |
| 2026-09-07 | $14,131.91 | $130.78 | $0.00000139 |
| 2026-09-06 | $13,994.28 | $290.08 | $0.00000146 |
| 2026-09-05 | $13,980.98 | $220.44 | $0.00000145 |
| 2026-09-04 | $13,414.80 | $124.14 | $0.00000145 |
| 2026-09-03 | $13,388.53 | $123.90 | $0.00000139 |
| 2026-08-31 | $12,655.53 | $41.78 | $0.00000139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
