Keira Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $25,442 | $1.42 | N/A |
| 2026-05-07 | $24,445 | $1.36 | $0.00006287 |
| 2026-05-06 | $24,445 | $1.36 | $0.00006042 |
| 2026-05-01 | $19,390.17 | $1.043 | $0.00006042 |
| 2026-04-30 | $19,128.85 | $2.99 | $0.00004791 |
| 2026-04-29 | $19,305.39 | $10.11 | $0.00004726 |
| 2026-04-28 | $19,305.39 | $10.11 | $0.00004768 |
| 2026-04-26 | $20,224 | $8.16 | $0.00004768 |
| 2026-04-25 | $19,817.83 | $8.00 | $0.00004995 |
| 2026-04-24 | $19,920.51 | $8.02 | $0.00004897 |
| 2026-04-23 | $19,932.26 | $8.02 | $0.00004924 |
| 2026-04-20 | $19,889.51 | $3.13 | $0.00004924 |
| 2026-04-19 | $19,968.27 | $2.90 | $0.00004914 |
| 2026-04-18 | $19,968.27 | $2.90 | $0.00004933 |
| 2026-04-15 | $18,875.89 | $2.00 | $0.00004933 |
| 2026-04-14 | $18,640.91 | $3.18 | $0.00004663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
