$KEK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $11,492.20 | $19.39 | N/A |
| 2026-05-22 | $11,492.20 | $19.39 | $0.00001150 |
| 2026-05-20 | $11,046.28 | $4.43 | $0.00001150 |
| 2026-05-19 | $11,118.58 | $62.10 | $0.00001104 |
| 2026-05-18 | $10,930.63 | $8.47 | $0.00001111 |
| 2026-05-17 | $11,240.66 | $1,130.51 | $0.00001088 |
| 2026-05-16 | $13,627.24 | $972.72 | $0.00001124 |
| 2026-05-15 | $18,860.66 | $2,515.05 | $0.00001363 |
| 2026-05-14 | $13,889.71 | $1,879.18 | $0.00001887 |
| 2026-05-13 | $12,702.81 | $158.68 | $0.00001388 |
| 2026-05-12 | $13,360.93 | $17.60 | $0.00001271 |
| 2026-05-11 | $13,227.93 | $97.53 | $0.00001337 |
| 2026-05-10 | $12,203.49 | $141.68 | $0.00001323 |
| 2026-05-09 | $12,203.49 | $141.68 | $0.00001227 |
| 2026-05-07 | $11,936.45 | $2.66 | $0.00001227 |
| 2026-05-06 | $11,444.21 | $56.86 | $0.00001178 |
| 2026-05-05 | $10,881.59 | $52.76 | $0.00001145 |
| 2026-05-04 | $10,727.81 | $230.11 | $0.00001093 |
| 2026-05-03 | $9,878.19 | $26.30 | $0.00001072 |
| 2026-05-02 | $9,816.29 | $25.45 | $0.00000988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
