Kek Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $37,595 | $62.34 | N/A |
| 2026-09-14 | $37,403 | $18.59 | $0.000000000089366 |
| 2026-09-13 | $38,151 | $37.54 | $0.000000000088910 |
| 2026-09-12 | $37,933 | $39.31 | $0.000000000090688 |
| 2026-09-11 | $36,424 | $2.57 | $0.000000000090168 |
| 2026-09-10 | $37,015 | $44.65 | $0.000000000086582 |
| 2026-09-09 | $37,517 | $43.29 | $0.000000000087986 |
| 2026-09-08 | $37,240 | $17.55 | $0.000000000089179 |
| 2026-09-07 | $37,769 | $138.02 | $0.000000000088522 |
| 2026-09-06 | $38,205 | $28.04 | $0.000000000089778 |
| 2026-09-05 | $37,655 | $1,248.81 | $0.000000000090815 |
| 2026-09-04 | $45,165 | $18.09 | $0.000000000089509 |
| 2026-09-03 | $43,828 | $307.68 | $0.000000000107359 |
| 2026-09-02 | $45,382 | $329.03 | $0.000000000104182 |
| 2026-09-01 | $48,458 | $39.57 | $0.000000000107875 |
| 2026-08-31 | $48,094 | $153.32 | $0.000000000115187 |
| 2026-08-30 | $49,468 | $85.37 | $0.000000000114322 |
| 2026-08-29 | $49,938 | $83.57 | $0.000000000117589 |
| 2026-08-28 | $52,290 | $315.44 | $0.000000000118705 |
| 2026-08-27 | $52,355 | $163.34 | $0.000000000124295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
