Kek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $33,911 | $54.96 | N/A |
| 2026-06-14 | $32,908 | $6.78 | $0.000000000080715 |
| 2026-06-13 | $32,658 | $10.57 | $0.000000000078236 |
| 2026-06-12 | $32,598 | $171.43 | $0.000000000077640 |
| 2026-06-11 | $32,490 | $11.15 | $0.000000000077376 |
| 2026-06-10 | $33,068 | $76.29 | $0.000000000077288 |
| 2026-06-09 | $34,319 | $254.42 | $0.000000000078729 |
| 2026-06-08 | $35,755 | $190.23 | $0.000000000081628 |
| 2026-06-07 | $32,136 | $168.31 | $0.000000000084864 |
| 2026-06-06 | $31,271 | $54.49 | $0.000000000076389 |
| 2026-06-05 | $34,890 | $116.34 | $0.000000000074313 |
| 2026-06-04 | $36,428 | $59.68 | $0.000000000082929 |
| 2026-06-03 | $36,940 | $67.28 | $0.000000000086602 |
| 2026-06-02 | $39,435 | $226.94 | $0.000000000087839 |
| 2026-06-01 | $40,891 | $9.47 | $0.000000000093739 |
| 2026-05-31 | $41,484 | $4.62 | $0.000000000097189 |
| 2026-05-30 | $41,278 | $429.40 | $0.000000000098608 |
| 2026-05-29 | $38,318 | $595.77 | $0.000000000098128 |
| 2026-05-28 | $39,033 | $50.07 | $0.000000000091091 |
| 2026-05-27 | $40,639 | $59.68 | $0.000000000092782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
